Gcap Gold ผู้ให้บริการซื้อ-ขายทองคำแท่งครบวงจร

สนใจเทรดออนไลน์

สมัครเทรดออนไลน์

คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
ราคาทองย้อนหลัง 1 วัน
วันที่	ทองคำแท่งบริสุทธิ์ 96.50%		ทองคำแท่งบริสุทธิ์ 99.99%
18/04/2024 18:01	41,420	41,455	42,920	42,955
18/04/2024 18:00	41,420	41,455	42,920	42,955
18/04/2024 17:59	41,415	41,450	42,915	42,950
18/04/2024 17:58	41,415	41,450	42,915	42,950
18/04/2024 17:57	41,415	41,450	42,915	42,950
18/04/2024 17:56	41,415	41,450	42,915	42,950
18/04/2024 17:55	41,415	41,450	42,915	42,950
18/04/2024 17:54	41,415	41,450	42,915	42,950
18/04/2024 17:53	41,410	41,445	42,910	42,945
18/04/2024 17:52	41,420	41,455	42,920	42,955
18/04/2024 17:51	41,420	41,455	42,920	42,955
18/04/2024 17:50	41,415	41,450	42,915	42,950
18/04/2024 17:49	41,425	41,460	42,925	42,960
18/04/2024 17:48	41,425	41,460	42,925	42,960
18/04/2024 17:47	41,430	41,465	42,930	42,965
18/04/2024 17:46	41,425	41,460	42,925	42,960
18/04/2024 17:45	41,415	41,450	42,915	42,950
18/04/2024 17:44	41,415	41,450	42,915	42,950
18/04/2024 17:43	41,415	41,450	42,915	42,950
18/04/2024 17:42	41,415	41,450	42,915	42,950
18/04/2024 17:41	41,425	41,460	42,925	42,960
18/04/2024 17:40	41,425	41,460	42,925	42,960
18/04/2024 17:39	41,425	41,460	42,925	42,960
18/04/2024 17:38	41,430	41,465	42,930	42,965
18/04/2024 17:37	41,430	41,465	42,930	42,965
18/04/2024 17:36	41,425	41,460	42,925	42,960
18/04/2024 17:35	41,415	41,450	42,915	42,950
18/04/2024 17:34	41,415	41,450	42,915	42,950
18/04/2024 17:33	41,415	41,450	42,915	42,950
18/04/2024 17:32	41,415	41,450	42,915	42,950
18/04/2024 17:31	41,400	41,435	42,900	42,935
18/04/2024 17:30	41,400	41,435	42,900	42,935
18/04/2024 17:29	41,405	41,440	42,905	42,940
18/04/2024 17:28	41,405	41,440	42,905	42,940
18/04/2024 17:27	41,410	41,445	42,910	42,945
18/04/2024 17:26	41,415	41,450	42,905	42,940
18/04/2024 17:25	41,415	41,450	42,905	42,940
18/04/2024 17:24	41,405	41,440	42,895	42,930
18/04/2024 17:23	41,400	41,435	42,890	42,925
18/04/2024 17:22	41,395	41,430	42,885	42,920
18/04/2024 17:21	41,395	41,430	42,885	42,920
18/04/2024 17:20	41,390	41,425	42,880	42,915
18/04/2024 17:19	41,375	41,410	42,870	42,900
18/04/2024 17:18	41,370	41,405	42,865	42,895
18/04/2024 17:17	41,370	41,405	42,865	42,895
18/04/2024 17:16	41,365	41,400	42,860	42,890
18/04/2024 17:15	41,355	41,390	42,850	42,880
18/04/2024 17:14	41,360	41,395	42,855	42,885
18/04/2024 17:13	41,365	41,400	42,860	42,890
18/04/2024 17:12	41,365	41,400	42,860	42,890
18/04/2024 17:11	41,370	41,405	42,865	42,895
18/04/2024 17:10	41,370	41,405	42,865	42,895
18/04/2024 17:09	41,365	41,400	42,860	42,890
18/04/2024 17:08	41,365	41,400	42,860	42,890
18/04/2024 17:07	41,360	41,395	42,855	42,885
18/04/2024 17:06	41,355	41,390	42,850	42,880
18/04/2024 17:05	41,365	41,400	42,860	42,890
18/04/2024 17:04	41,360	41,395	42,855	42,885
18/04/2024 17:03	41,375	41,410	42,870	42,900
18/04/2024 17:02	41,375	41,410	42,870	42,900
18/04/2024 17:01	41,375	41,410	42,870	42,900
18/04/2024 17:00	41,375	41,410	42,870	42,900
18/04/2024 16:59	41,370	41,405	42,865	42,895
18/04/2024 16:58	41,365	41,400	42,860	42,890
18/04/2024 16:57	41,370	41,405	42,865	42,895
18/04/2024 16:56	41,370	41,405	42,865	42,895
18/04/2024 16:55	41,380	41,415	42,875	42,905
18/04/2024 16:54	41,380	41,415	42,875	42,905
18/04/2024 16:53	41,385	41,420	42,880	42,910
18/04/2024 16:52	41,385	41,420	42,880	42,910
18/04/2024 16:51	41,385	41,420	42,880	42,910
18/04/2024 16:50	41,385	41,420	42,880	42,910
18/04/2024 16:49	41,385	41,420	42,880	42,910
18/04/2024 16:48	41,385	41,420	42,880	42,910
18/04/2024 16:47	41,385	41,420	42,880	42,910
18/04/2024 16:46	41,385	41,420	42,880	42,910
18/04/2024 16:45	41,385	41,420	42,880	42,910
18/04/2024 16:44	41,390	41,425	42,885	42,915
18/04/2024 16:43	41,380	41,415	42,875	42,905
18/04/2024 16:42	41,380	41,415	42,875	42,905
18/04/2024 16:41	41,380	41,415	42,875	42,905
18/04/2024 16:40	41,380	41,415	42,875	42,905
18/04/2024 16:39	41,380	41,415	42,875	42,905
18/04/2024 16:38	41,380	41,415	42,875	42,905
18/04/2024 16:37	41,380	41,415	42,875	42,905
18/04/2024 16:36	41,375	41,410	42,870	42,900
18/04/2024 16:35	41,375	41,410	42,870	42,900
18/04/2024 16:34	41,380	41,415	42,875	42,905
18/04/2024 16:33	41,375	41,410	42,870	42,900
18/04/2024 16:32	41,370	41,405	42,865	42,895
18/04/2024 16:31	41,365	41,400	42,860	42,890
18/04/2024 16:30	41,360	41,395	42,855	42,885
18/04/2024 16:29	41,360	41,395	42,855	42,885
18/04/2024 16:28	41,365	41,400	42,860	42,890
18/04/2024 16:27	41,365	41,400	42,860	42,890
18/04/2024 16:26	41,365	41,400	42,860	42,890
18/04/2024 16:25	41,365	41,400	42,860	42,890
18/04/2024 16:24	41,360	41,395	42,855	42,885
18/04/2024 16:23	41,355	41,390	42,850	42,880
18/04/2024 16:22	41,355	41,390	42,850	42,880
18/04/2024 16:21	41,355	41,390	42,850	42,880
18/04/2024 16:20	41,350	41,385	42,845	42,875
18/04/2024 16:19	41,345	41,380	42,840	42,870
18/04/2024 16:17	41,335	41,370	42,830	42,860
18/04/2024 16:16	41,345	41,380	42,840	42,870
18/04/2024 16:15	41,350	41,385	42,845	42,875
18/04/2024 16:14	41,355	41,390	42,850	42,880
18/04/2024 16:13	41,355	41,390	42,850	42,880
18/04/2024 16:12	41,355	41,390	42,850	42,880
18/04/2024 16:11	41,350	41,385	42,845	42,875
18/04/2024 16:10	41,355	41,390	42,850	42,880
18/04/2024 16:08	41,355	41,390	42,850	42,880
18/04/2024 16:07	41,360	41,395	42,855	42,885
18/04/2024 16:06	41,360	41,395	42,855	42,885
18/04/2024 16:05	41,360	41,395	42,855	42,885
18/04/2024 16:04	41,365	41,400	42,860	42,890
18/04/2024 16:03	41,360	41,395	42,855	42,885
18/04/2024 16:02	41,360	41,395	42,855	42,885
18/04/2024 16:01	41,360	41,395	42,855	42,885
18/04/2024 16:00	41,360	41,395	42,855	42,885
18/04/2024 15:59	41,360	41,395	42,855	42,885
18/04/2024 15:58	41,360	41,395	42,855	42,885
18/04/2024 15:56	41,360	41,395	42,855	42,885
18/04/2024 15:55	41,360	41,395	42,855	42,885
18/04/2024 15:54	41,365	41,400	42,860	42,890
18/04/2024 15:53	41,365	41,400	42,860	42,890
18/04/2024 15:52	41,370	41,405	42,865	42,895
18/04/2024 15:51	41,365	41,400	42,860	42,890
18/04/2024 15:50	41,365	41,400	42,860	42,890
18/04/2024 15:49	41,360	41,395	42,855	42,885
18/04/2024 15:48	41,360	41,395	42,855	42,885
18/04/2024 15:47	41,355	41,390	42,850	42,880
18/04/2024 15:46	41,355	41,390	42,850	42,880
18/04/2024 15:45	41,365	41,400	42,860	42,890
18/04/2024 15:44	41,360	41,395	42,855	42,885
18/04/2024 15:43	41,360	41,395	42,855	42,885
18/04/2024 15:42	41,355	41,390	42,850	42,880
18/04/2024 15:41	41,360	41,395	42,855	42,885
18/04/2024 15:40	41,355	41,390	42,850	42,880
18/04/2024 15:39	41,350	41,385	42,845	42,875
18/04/2024 15:38	41,350	41,385	42,845	42,875
18/04/2024 15:37	41,360	41,395	42,855	42,885
18/04/2024 15:36	41,365	41,400	42,860	42,890
18/04/2024 15:35	41,355	41,390	42,850	42,880
18/04/2024 15:33	41,365	41,400	42,860	42,890
18/04/2024 15:32	41,375	41,410	42,870	42,900
18/04/2024 15:31	41,380	41,415	42,875	42,905
18/04/2024 15:30	41,380	41,415	42,875	42,905
18/04/2024 15:29	41,370	41,405	42,865	42,895
18/04/2024 15:28	41,365	41,400	42,860	42,890
18/04/2024 15:27	41,365	41,400	42,860	42,890
18/04/2024 15:26	41,370	41,405	42,865	42,895
18/04/2024 15:25	41,370	41,405	42,865	42,895
18/04/2024 15:24	41,365	41,400	42,860	42,890
18/04/2024 15:23	41,365	41,400	42,860	42,890
18/04/2024 15:22	41,370	41,405	42,865	42,895
18/04/2024 15:21	41,375	41,410	42,870	42,900
18/04/2024 15:20	41,365	41,400	42,860	42,890
18/04/2024 15:19	41,355	41,390	42,850	42,880
18/04/2024 15:18	41,350	41,385	42,845	42,875
18/04/2024 15:17	41,365	41,400	42,860	42,890
18/04/2024 15:16	41,360	41,395	42,855	42,885
18/04/2024 15:15	41,355	41,390	42,850	42,880
18/04/2024 15:14	41,350	41,385	42,845	42,875
18/04/2024 15:13	41,350	41,385	42,845	42,875
18/04/2024 15:12	41,355	41,390	42,850	42,880
18/04/2024 15:10	41,355	41,390	42,850	42,880
18/04/2024 15:09	41,355	41,390	42,850	42,880
18/04/2024 15:08	41,350	41,385	42,845	42,875
18/04/2024 15:06	41,350	41,385	42,845	42,875
18/04/2024 15:05	41,350	41,385	42,845	42,875
18/04/2024 15:04	41,345	41,380	42,840	42,870
18/04/2024 15:03	41,335	41,370	42,830	42,860
18/04/2024 15:02	41,335	41,370	42,830	42,860
18/04/2024 15:01	41,340	41,375	42,835	42,865
18/04/2024 15:00	41,335	41,370	42,830	42,860
18/04/2024 14:59	41,340	41,375	42,835	42,865
18/04/2024 14:58	41,330	41,365	42,825	42,855
18/04/2024 14:57	41,330	41,365	42,825	42,855
18/04/2024 14:56	41,330	41,365	42,825	42,855
18/04/2024 14:55	41,325	41,360	42,820	42,850
18/04/2024 14:54	41,320	41,355	42,815	42,845
18/04/2024 14:53	41,325	41,360	42,820	42,850
18/04/2024 14:52	41,320	41,355	42,815	42,845
18/04/2024 14:51	41,320	41,355	42,815	42,845
18/04/2024 14:50	41,315	41,350	42,810	42,840
18/04/2024 14:49	41,320	41,355	42,815	42,845
18/04/2024 14:48	41,315	41,350	42,810	42,840
18/04/2024 14:47	41,315	41,350	42,810	42,840
18/04/2024 14:46	41,310	41,345	42,805	42,835
18/04/2024 14:45	41,310	41,345	42,805	42,835
18/04/2024 14:44	41,310	41,345	42,805	42,835
18/04/2024 14:43	41,315	41,350	42,810	42,840
18/04/2024 14:42	41,320	41,355	42,815	42,845
18/04/2024 14:41	41,320	41,355	42,815	42,845
18/04/2024 14:40	41,320	41,355	42,815	42,845
18/04/2024 14:39	41,335	41,370	42,830	42,860
18/04/2024 14:38	41,335	41,370	42,830	42,860
18/04/2024 14:37	41,340	41,375	42,835	42,865
18/04/2024 14:36	41,330	41,365	42,825	42,855
18/04/2024 14:35	41,330	41,365	42,825	42,855
18/04/2024 14:34	41,330	41,365	42,825	42,855
18/04/2024 14:33	41,325	41,360	42,820	42,850
18/04/2024 14:32	41,330	41,365	42,825	42,855
18/04/2024 14:31	41,325	41,360	42,820	42,850
18/04/2024 14:30	41,325	41,360	42,820	42,850
18/04/2024 14:29	41,340	41,375	42,835	42,865
18/04/2024 14:28	41,345	41,380	42,840	42,870
18/04/2024 14:27	41,350	41,385	42,845	42,875
18/04/2024 14:26	41,355	41,390	42,850	42,880
18/04/2024 14:25	41,355	41,390	42,850	42,880
18/04/2024 14:24	41,360	41,395	42,855	42,885
18/04/2024 14:23	41,355	41,390	42,850	42,880
18/04/2024 14:22	41,360	41,395	42,855	42,885
18/04/2024 14:21	41,355	41,390	42,850	42,880
18/04/2024 14:20	41,365	41,400	42,860	42,890
18/04/2024 14:19	41,360	41,395	42,850	42,880
18/04/2024 14:18	41,345	41,380	42,835	42,865
18/04/2024 14:17	41,350	41,385	42,840	42,870
18/04/2024 14:16	41,355	41,390	42,845	42,875
18/04/2024 14:15	41,360	41,395	42,850	42,880
18/04/2024 14:14	41,365	41,400	42,855	42,885
18/04/2024 14:13	41,360	41,395	42,850	42,880
18/04/2024 14:12	41,355	41,390	42,845	42,875
18/04/2024 14:11	41,350	41,385	42,840	42,870
18/04/2024 14:10	41,350	41,385	42,840	42,870
18/04/2024 14:09	41,355	41,390	42,845	42,875
18/04/2024 14:08	41,345	41,380	42,835	42,865
18/04/2024 14:07	41,355	41,390	42,845	42,875
18/04/2024 14:06	41,355	41,390	42,845	42,875
18/04/2024 14:05	41,360	41,395	42,850	42,880
18/04/2024 14:04	41,360	41,395	42,850	42,880
18/04/2024 14:03	41,350	41,385	42,840	42,870
18/04/2024 14:02	41,345	41,380	42,835	42,865
18/04/2024 14:01	41,340	41,375	42,830	42,860
18/04/2024 14:00	41,345	41,380	42,835	42,865
18/04/2024 13:59	41,355	41,390	42,845	42,875
18/04/2024 13:58	41,350	41,385	42,840	42,870
18/04/2024 13:57	41,340	41,375	42,830	42,860
18/04/2024 13:56	41,335	41,370	42,825	42,855
18/04/2024 13:54	41,335	41,370	42,825	42,855
18/04/2024 13:53	41,325	41,360	42,815	42,845
18/04/2024 13:52	41,320	41,355	42,810	42,840
18/04/2024 13:51	41,315	41,350	42,805	42,835
18/04/2024 13:50	41,315	41,350	42,805	42,835
18/04/2024 13:49	41,325	41,360	42,815	42,845
18/04/2024 13:48	41,330	41,365	42,820	42,850
18/04/2024 13:47	41,325	41,360	42,815	42,845
18/04/2024 13:46	41,315	41,350	42,805	42,835
18/04/2024 13:45	41,320	41,355	42,810	42,840
18/04/2024 13:44	41,325	41,360	42,815	42,845
18/04/2024 13:43	41,335	41,370	42,825	42,855
18/04/2024 13:42	41,340	41,375	42,830	42,860
18/04/2024 13:41	41,335	41,370	42,825	42,855
18/04/2024 13:40	41,325	41,360	42,815	42,845
18/04/2024 13:39	41,330	41,365	42,820	42,850
18/04/2024 13:38	41,320	41,355	42,810	42,840
18/04/2024 13:37	41,325	41,360	42,815	42,845
18/04/2024 13:36	41,315	41,350	42,805	42,835
18/04/2024 13:35	41,310	41,345	42,800	42,830
18/04/2024 13:34	41,315	41,350	42,805	42,835
18/04/2024 13:33	41,325	41,360	42,815	42,845
18/04/2024 13:32	41,325	41,360	42,815	42,845
18/04/2024 13:31	41,325	41,360	42,815	42,845
18/04/2024 13:30	41,330	41,365	42,820	42,850
18/04/2024 13:29	41,325	41,360	42,815	42,845
18/04/2024 13:28	41,335	41,370	42,825	42,855
18/04/2024 13:27	41,335	41,370	42,825	42,855
18/04/2024 13:26	41,330	41,365	42,820	42,850
18/04/2024 13:25	41,330	41,365	42,820	42,850
18/04/2024 13:24	41,325	41,360	42,815	42,845
18/04/2024 13:23	41,315	41,350	42,805	42,835
18/04/2024 13:22	41,320	41,355	42,810	42,840
18/04/2024 13:21	41,330	41,365	42,820	42,850
18/04/2024 13:20	41,330	41,365	42,820	42,850
18/04/2024 13:19	41,335	41,370	42,825	42,855
18/04/2024 13:18	41,340	41,375	42,830	42,860
18/04/2024 13:17	41,330	41,365	42,820	42,850
18/04/2024 13:16	41,325	41,360	42,815	42,845
18/04/2024 13:15	41,320	41,355	42,810	42,840
18/04/2024 13:14	41,310	41,345	42,800	42,830
18/04/2024 13:13	41,325	41,360	42,815	42,845
18/04/2024 13:12	41,330	41,365	42,820	42,850
18/04/2024 13:11	41,325	41,360	42,815	42,845
18/04/2024 13:10	41,330	41,365	42,820	42,850
18/04/2024 13:09	41,335	41,370	42,825	42,855
18/04/2024 13:08	41,335	41,370	42,825	42,855
18/04/2024 13:07	41,325	41,360	42,815	42,845
18/04/2024 13:06	41,335	41,370	42,825	42,855
18/04/2024 13:05	41,335	41,370	42,825	42,855
18/04/2024 13:04	41,335	41,370	42,825	42,855
18/04/2024 13:03	41,330	41,365	42,820	42,850
18/04/2024 13:02	41,330	41,365	42,820	42,850
18/04/2024 13:01	41,320	41,355	42,810	42,840
18/04/2024 13:00	41,320	41,355	42,810	42,840
18/04/2024 12:59	41,325	41,360	42,815	42,845
18/04/2024 12:58	41,325	41,360	42,815	42,845
18/04/2024 12:56	41,325	41,360	42,815	42,845
18/04/2024 12:55	41,325	41,360	42,815	42,845
18/04/2024 12:54	41,335	41,370	42,825	42,855
18/04/2024 12:53	41,330	41,365	42,820	42,850
18/04/2024 12:52	41,320	41,355	42,810	42,840
18/04/2024 12:51	41,325	41,360	42,815	42,845
18/04/2024 12:50	41,320	41,355	42,810	42,840
18/04/2024 12:49	41,320	41,355	42,810	42,840
18/04/2024 12:48	41,315	41,350	42,805	42,835
18/04/2024 12:47	41,315	41,350	42,805	42,835
18/04/2024 12:46	41,330	41,365	42,820	42,850
18/04/2024 12:45	41,325	41,360	42,815	42,845
18/04/2024 12:44	41,325	41,360	42,815	42,845
18/04/2024 12:43	41,325	41,360	42,815	42,845
18/04/2024 12:42	41,320	41,355	42,810	42,840
18/04/2024 12:41	41,305	41,340	42,795	42,825
18/04/2024 12:40	41,300	41,335	42,790	42,820
18/04/2024 12:39	41,300	41,335	42,790	42,820
18/04/2024 12:38	41,305	41,340	42,795	42,825
18/04/2024 12:37	41,310	41,345	42,800	42,830
18/04/2024 12:36	41,315	41,350	42,805	42,835
18/04/2024 12:35	41,315	41,350	42,805	42,835
18/04/2024 12:34	41,325	41,360	42,815	42,845
18/04/2024 12:33	41,330	41,365	42,820	42,850
18/04/2024 12:32	41,325	41,360	42,815	42,845
18/04/2024 12:31	41,320	41,355	42,810	42,840
18/04/2024 12:30	41,320	41,355	42,810	42,840
18/04/2024 12:29	41,320	41,355	42,810	42,840
18/04/2024 12:28	41,320	41,355	42,810	42,840
18/04/2024 12:27	41,320	41,355	42,810	42,840
18/04/2024 12:26	41,335	41,370	42,825	42,855
18/04/2024 12:25	41,330	41,365	42,820	42,850
18/04/2024 12:24	41,320	41,355	42,810	42,840
18/04/2024 12:22	41,325	41,360	42,815	42,845
18/04/2024 12:21	41,325	41,360	42,815	42,845
18/04/2024 12:20	41,330	41,365	42,820	42,850
18/04/2024 12:18	41,325	41,360	42,815	42,845
18/04/2024 12:17	41,335	41,370	42,825	42,855
18/04/2024 12:16	41,330	41,365	42,820	42,850
18/04/2024 12:15	41,330	41,365	42,820	42,850
18/04/2024 12:14	41,330	41,365	42,820	42,850
18/04/2024 12:12	41,330	41,365	42,820	42,850
18/04/2024 12:11	41,330	41,365	42,820	42,850
18/04/2024 12:10	41,330	41,365	42,820	42,850
18/04/2024 12:09	41,325	41,360	42,815	42,845
18/04/2024 12:08	41,330	41,365	42,820	42,850
18/04/2024 12:07	41,330	41,365	42,820	42,850
18/04/2024 12:06	41,325	41,360	42,815	42,845
18/04/2024 12:05	41,325	41,360	42,815	42,845
18/04/2024 12:04	41,330	41,365	42,820	42,850
18/04/2024 12:03	41,320	41,355	42,810	42,840
18/04/2024 12:02	41,310	41,345	42,800	42,830
18/04/2024 12:01	41,305	41,340	42,795	42,825
18/04/2024 12:00	41,315	41,350	42,805	42,835
18/04/2024 11:59	41,305	41,340	42,795	42,825
18/04/2024 11:58	41,305	41,340	42,795	42,825
18/04/2024 11:57	41,310	41,345	42,800	42,830
18/04/2024 11:56	41,300	41,335	42,790	42,820
18/04/2024 11:55	41,305	41,340	42,795	42,825
18/04/2024 11:54	41,315	41,350	42,805	42,835
18/04/2024 11:53	41,310	41,345	42,800	42,830
18/04/2024 11:52	41,305	41,340	42,795	42,825
18/04/2024 11:51	41,305	41,340	42,795	42,825
18/04/2024 11:50	41,305	41,340	42,795	42,825
18/04/2024 11:49	41,295	41,330	42,785	42,815
18/04/2024 11:48	41,295	41,330	42,785	42,815
18/04/2024 11:47	41,300	41,335	42,790	42,820
18/04/2024 11:46	41,300	41,335	42,790	42,820
18/04/2024 11:45	41,295	41,330	42,785	42,815
18/04/2024 11:43	41,295	41,330	42,785	42,815
18/04/2024 11:42	41,295	41,330	42,785	42,815
18/04/2024 11:41	41,305	41,340	42,795	42,825
18/04/2024 11:40	41,305	41,340	42,795	42,825
18/04/2024 11:38	41,310	41,345	42,800	42,830
18/04/2024 11:37	41,310	41,345	42,800	42,830
18/04/2024 11:36	41,310	41,345	42,800	42,830
18/04/2024 11:35	41,300	41,335	42,790	42,820
18/04/2024 11:34	41,300	41,335	42,790	42,820
18/04/2024 11:33	41,305	41,340	42,795	42,825
18/04/2024 11:32	41,300	41,335	42,790	42,820
18/04/2024 11:31	41,295	41,330	42,785	42,815
18/04/2024 11:30	41,295	41,330	42,785	42,815
18/04/2024 11:29	41,295	41,330	42,785	42,815
18/04/2024 11:28	41,300	41,335	42,790	42,820
18/04/2024 11:27	41,300	41,335	42,790	42,820
18/04/2024 11:26	41,285	41,320	42,775	42,805
18/04/2024 11:25	41,285	41,320	42,775	42,805
18/04/2024 11:24	41,280	41,315	42,770	42,800
18/04/2024 11:22	41,280	41,315	42,770	42,800
18/04/2024 11:21	41,275	41,310	42,765	42,795
18/04/2024 11:19	41,275	41,310	42,765	42,795
18/04/2024 11:17	41,265	41,300	42,755	42,785
18/04/2024 11:16	41,270	41,305	42,760	42,790
18/04/2024 11:15	41,270	41,305	42,760	42,790
18/04/2024 11:14	41,270	41,305	42,760	42,790
18/04/2024 11:13	41,270	41,305	42,760	42,790
18/04/2024 11:12	41,275	41,310	42,765	42,795
18/04/2024 11:11	41,275	41,310	42,765	42,795
18/04/2024 11:10	41,275	41,310	42,765	42,795
18/04/2024 11:09	41,270	41,305	42,760	42,790
18/04/2024 11:08	41,275	41,310	42,765	42,795
18/04/2024 11:06	41,275	41,310	42,765	42,795
18/04/2024 11:05	41,285	41,320	42,775	42,805
18/04/2024 11:04	41,275	41,310	42,765	42,795
18/04/2024 11:03	41,280	41,315	42,770	42,800
18/04/2024 11:02	41,280	41,315	42,770	42,800
18/04/2024 11:01	41,285	41,320	42,775	42,805
18/04/2024 11:00	41,285	41,320	42,775	42,805
18/04/2024 10:59	41,290	41,325	42,780	42,810
18/04/2024 10:58	41,290	41,325	42,780	42,810
18/04/2024 10:57	41,290	41,325	42,780	42,810
18/04/2024 10:56	41,290	41,325	42,780	42,810
18/04/2024 10:55	41,295	41,330	42,785	42,815
18/04/2024 10:54	41,300	41,335	42,790	42,820
18/04/2024 10:53	41,295	41,330	42,785	42,815
18/04/2024 10:52	41,295	41,330	42,785	42,815
18/04/2024 10:51	41,300	41,335	42,790	42,820
18/04/2024 10:50	41,300	41,335	42,790	42,820
18/04/2024 10:49	41,295	41,330	42,785	42,815
18/04/2024 10:47	41,290	41,325	42,780	42,810
18/04/2024 10:45	41,290	41,325	42,780	42,810
18/04/2024 10:44	41,295	41,330	42,785	42,815
18/04/2024 10:43	41,295	41,330	42,785	42,815
18/04/2024 10:42	41,305	41,340	42,795	42,825
18/04/2024 10:40	41,300	41,335	42,790	42,820
18/04/2024 10:39	41,300	41,335	42,790	42,820
18/04/2024 10:38	41,310	41,345	42,800	42,830
18/04/2024 10:37	41,300	41,335	42,790	42,820
18/04/2024 10:36	41,310	41,345	42,800	42,830
18/04/2024 10:35	41,310	41,345	42,800	42,830
18/04/2024 10:34	41,300	41,335	42,790	42,820
18/04/2024 10:33	41,285	41,320	42,775	42,805
18/04/2024 10:32	41,280	41,315	42,770	42,800
18/04/2024 10:31	41,285	41,320	42,775	42,805
18/04/2024 10:30	41,290	41,325	42,780	42,810
18/04/2024 10:29	41,295	41,330	42,785	42,815
18/04/2024 10:28	41,295	41,330	42,785	42,815
18/04/2024 10:27	41,290	41,325	42,780	42,810
18/04/2024 10:26	41,295	41,330	42,785	42,815
18/04/2024 10:25	41,295	41,330	42,785	42,815
18/04/2024 10:24	41,290	41,325	42,780	42,810
18/04/2024 10:23	41,285	41,320	42,775	42,805
18/04/2024 10:22	41,280	41,315	42,770	42,800
18/04/2024 10:21	41,285	41,320	42,775	42,805
18/04/2024 10:20	41,280	41,315	42,770	42,800
18/04/2024 10:19	41,270	41,305	42,760	42,790
18/04/2024 10:18	41,270	41,305	42,760	42,790
18/04/2024 10:17	41,270	41,305	42,760	42,790
18/04/2024 10:16	41,265	41,300	42,755	42,785
18/04/2024 10:15	41,260	41,295	42,750	42,780
18/04/2024 10:14	41,260	41,295	42,750	42,780
18/04/2024 10:13	41,250	41,285	42,740	42,770
18/04/2024 10:12	41,250	41,285	42,740	42,770
18/04/2024 10:11	41,255	41,290	42,745	42,775
18/04/2024 10:10	41,250	41,285	42,740	42,770
18/04/2024 10:09	41,255	41,290	42,745	42,775
18/04/2024 10:08	41,260	41,295	42,750	42,780
18/04/2024 10:07	41,265	41,300	42,755	42,785
18/04/2024 10:06	41,260	41,295	42,750	42,780
18/04/2024 10:05	41,265	41,300	42,755	42,785
18/04/2024 10:04	41,260	41,295	42,750	42,780
18/04/2024 10:03	41,270	41,305	42,760	42,790
18/04/2024 10:02	41,270	41,305	42,760	42,790
18/04/2024 10:01	41,270	41,305	42,760	42,790
18/04/2024 10:00	41,260	41,295	42,750	42,780
18/04/2024 09:59	41,260	41,295	42,750	42,780
18/04/2024 09:58	41,260	41,295	42,750	42,780
18/04/2024 09:56	41,260	41,295	42,750	42,780
18/04/2024 09:55	41,265	41,300	42,755	42,785
18/04/2024 09:54	41,265	41,300	42,755	42,785
18/04/2024 09:53	41,265	41,300	42,755	42,785
18/04/2024 09:52	41,265	41,300	42,755	42,785
18/04/2024 09:51	41,280	41,315	42,770	42,800
18/04/2024 09:50	41,285	41,320	42,775	42,805
18/04/2024 09:49	41,290	41,325	42,780	42,810
18/04/2024 09:48	41,290	41,325	42,780	42,810
18/04/2024 09:47	41,295	41,330	42,785	42,815
18/04/2024 09:46	41,280	41,315	42,770	42,800
18/04/2024 09:45	41,275	41,310	42,765	42,795
18/04/2024 09:44	41,265	41,300	42,755	42,785
18/04/2024 09:43	41,265	41,300	42,755	42,785
18/04/2024 09:42	41,275	41,310	42,765	42,795
18/04/2024 09:41	41,280	41,315	42,770	42,800
18/04/2024 09:40	41,275	41,310	42,765	42,795
18/04/2024 09:39	41,270	41,305	42,760	42,790
18/04/2024 09:38	41,285	41,320	42,775	42,805
18/04/2024 09:37	41,275	41,310	42,765	42,795
18/04/2024 09:36	41,270	41,305	42,760	42,790
18/04/2024 09:35	41,270	41,305	42,760	42,790
18/04/2024 09:34	41,270	41,305	42,760	42,790
18/04/2024 09:33	41,265	41,300	42,755	42,785
18/04/2024 09:32	41,260	41,295	42,750	42,780
18/04/2024 09:31	41,260	41,295	42,750	42,780
18/04/2024 09:30	41,260	41,295	42,750	42,780
18/04/2024 09:29	41,250	41,285	42,740	42,770
18/04/2024 09:28	41,245	41,280	42,735	42,765
18/04/2024 09:27	41,240	41,275	42,730	42,760
18/04/2024 09:26	41,245	41,280	42,735	42,765
18/04/2024 09:25	41,240	41,275	42,730	42,760
18/04/2024 09:24	41,240	41,275	42,730	42,760
18/04/2024 09:23	41,235	41,270	42,725	42,755
18/04/2024 09:22	41,230	41,265	42,720	42,750
18/04/2024 09:21	41,230	41,265	42,720	42,750
18/04/2024 09:20	41,225	41,260	42,715	42,745
18/04/2024 09:19	41,220	41,255	42,710	42,740
18/04/2024 09:18	41,225	41,260	42,715	42,745
18/04/2024 09:17	41,230	41,265	42,720	42,750
18/04/2024 09:16	41,235	41,270	42,725	42,755
18/04/2024 09:15	41,240	41,275	42,730	42,760
18/04/2024 09:14	41,250	41,285	42,740	42,770
18/04/2024 09:13	41,255	41,290	42,745	42,775
18/04/2024 09:12	41,240	41,275	42,730	42,760
18/04/2024 09:11	41,235	41,270	42,725	42,755
18/04/2024 09:10	41,240	41,275	42,730	42,760
18/04/2024 09:09	41,235	41,270	42,725	42,755
18/04/2024 09:08	41,235	41,270	42,725	42,755
18/04/2024 09:07	41,230	41,265	42,720	42,750
18/04/2024 09:06	41,230	41,265	42,720	42,750
18/04/2024 09:05	41,245	41,280	42,735	42,765
18/04/2024 09:04	41,240	41,275	42,730	42,760
18/04/2024 09:03	41,220	41,255	42,710	42,740
18/04/2024 09:02	41,220	41,255	42,710	42,740
18/04/2024 09:01	41,230	41,265	42,720	42,750
18/04/2024 09:00	41,245	41,280	42,735	42,765
18/04/2024 08:59	41,245	41,280	42,735	42,765
18/04/2024 08:58	41,240	41,275	42,730	42,760
18/04/2024 08:57	41,260	41,295	42,750	42,780
18/04/2024 08:56	41,260	41,295	42,750	42,780
18/04/2024 08:55	41,260	41,295	42,750	42,780
18/04/2024 08:54	41,260	41,295	42,750	42,780
18/04/2024 08:53	41,255	41,290	42,745	42,775
18/04/2024 08:52	41,250	41,285	42,740	42,770
18/04/2024 08:51	41,235	41,270	42,725	42,755
18/04/2024 08:50	41,240	41,275	42,730	42,760
18/04/2024 08:49	41,250	41,285	42,735	42,765
18/04/2024 08:48	41,255	41,290	42,740	42,770
18/04/2024 08:47	41,270	41,305	42,755	42,785
18/04/2024 08:46	41,255	41,290	42,740	42,770
18/04/2024 08:45	41,250	41,285	42,735	42,765
18/04/2024 08:44	41,245	41,280	42,730	42,760
18/04/2024 08:43	41,235	41,270	42,720	42,750
18/04/2024 08:42	41,250	41,285	42,735	42,765
18/04/2024 08:41	41,260	41,295	42,745	42,775
18/04/2024 02:00	41,285	41,330	42,770	42,810
18/04/2024 01:59	41,285	41,330	42,770	42,810
18/04/2024 01:58	41,285	41,330	42,770	42,810
18/04/2024 01:57	41,285	41,330	42,770	42,810
18/04/2024 01:56	41,280	41,325	42,765	42,805
18/04/2024 01:55	41,275	41,320	42,760	42,800
18/04/2024 01:54	41,285	41,330	42,770	42,810
18/04/2024 01:53	41,285	41,330	42,770	42,810
18/04/2024 01:52	41,290	41,335	42,775	42,815
18/04/2024 01:51	41,290	41,335	42,775	42,815
18/04/2024 01:50	41,290	41,335	42,775	42,815
18/04/2024 01:49	41,295	41,340	42,780	42,820
18/04/2024 01:48	41,305	41,350	42,790	42,830
18/04/2024 01:47	41,310	41,355	42,795	42,835
18/04/2024 01:46	41,315	41,360	42,800	42,840
18/04/2024 01:45	41,325	41,370	42,810	42,850
18/04/2024 01:44	41,325	41,370	42,810	42,850
18/04/2024 01:43	41,315	41,360	42,800	42,840
18/04/2024 01:42	41,315	41,360	42,800	42,840
18/04/2024 01:41	41,305	41,350	42,790	42,830
18/04/2024 01:40	41,305	41,350	42,790	42,830
18/04/2024 01:39	41,295	41,340	42,780	42,820
18/04/2024 01:38	41,295	41,340	42,780	42,820
18/04/2024 01:37	41,295	41,340	42,780	42,820
18/04/2024 01:36	41,295	41,340	42,780	42,820
18/04/2024 01:35	41,290	41,335	42,775	42,815
18/04/2024 01:34	41,290	41,335	42,775	42,815
18/04/2024 01:33	41,295	41,340	42,780	42,820
18/04/2024 01:32	41,295	41,340	42,780	42,820
18/04/2024 01:31	41,295	41,340	42,780	42,820
18/04/2024 01:30	41,295	41,340	42,780	42,820
18/04/2024 01:29	41,295	41,340	42,780	42,820
18/04/2024 01:28	41,295	41,340	42,780	42,820
18/04/2024 01:27	41,295	41,340	42,780	42,820
18/04/2024 01:26	41,300	41,345	42,785	42,825
18/04/2024 01:25	41,300	41,345	42,785	42,825
18/04/2024 01:24	41,300	41,345	42,785	42,825
18/04/2024 01:23	41,300	41,345	42,785	42,825
18/04/2024 01:22	41,300	41,345	42,785	42,825
18/04/2024 01:21	41,300	41,345	42,785	42,825
18/04/2024 01:20	41,305	41,350	42,790	42,830
18/04/2024 01:19	41,305	41,350	42,790	42,830
18/04/2024 01:18	41,305	41,350	42,790	42,830
18/04/2024 01:17	41,295	41,340	42,780	42,820
18/04/2024 01:16	41,295	41,340	42,780	42,820
18/04/2024 01:15	41,305	41,350	42,790	42,830
18/04/2024 01:14	41,310	41,355	42,795	42,835
18/04/2024 01:13	41,310	41,355	42,795	42,835
18/04/2024 01:12	41,300	41,345	42,785	42,825
18/04/2024 01:11	41,305	41,350	42,790	42,830
18/04/2024 01:10	41,305	41,350	42,790	42,830
18/04/2024 01:09	41,320	41,365	42,805	42,845
18/04/2024 01:08	41,310	41,355	42,795	42,835
18/04/2024 01:07	41,300	41,345	42,785	42,825
18/04/2024 01:06	41,300	41,345	42,785	42,825
18/04/2024 01:05	41,295	41,340	42,780	42,820
18/04/2024 01:04	41,295	41,340	42,780	42,820
18/04/2024 01:03	41,295	41,340	42,780	42,820
18/04/2024 01:02	41,295	41,340	42,780	42,820
18/04/2024 01:01	41,285	41,330	42,770	42,810
18/04/2024 01:00	41,275	41,320	42,760	42,800
18/04/2024 00:59	41,265	41,310	42,750	42,790
18/04/2024 00:58	41,270	41,315	42,755	42,795
18/04/2024 00:57	41,275	41,320	42,760	42,800
18/04/2024 00:56	41,275	41,320	42,760	42,800
18/04/2024 00:55	41,285	41,330	42,770	42,810
18/04/2024 00:54	41,275	41,320	42,760	42,800
18/04/2024 00:53	41,280	41,325	42,765	42,805
18/04/2024 00:52	41,275	41,320	42,760	42,800
18/04/2024 00:51	41,295	41,340	42,780	42,820
18/04/2024 00:50	41,305	41,350	42,790	42,830
18/04/2024 00:49	41,295	41,340	42,780	42,820
18/04/2024 00:48	41,295	41,340	42,780	42,820
18/04/2024 00:47	41,285	41,330	42,770	42,810
18/04/2024 00:46	41,280	41,325	42,765	42,805
18/04/2024 00:45	41,290	41,335	42,775	42,815
18/04/2024 00:44	41,290	41,335	42,775	42,815
18/04/2024 00:43	41,290	41,335	42,775	42,815
18/04/2024 00:42	41,305	41,350	42,790	42,830
18/04/2024 00:41	41,315	41,360	42,800	42,840
18/04/2024 00:40	41,325	41,370	42,810	42,850
18/04/2024 00:39	41,325	41,370	42,810	42,850
18/04/2024 00:38	41,315	41,360	42,800	42,840
18/04/2024 00:37	41,315	41,360	42,800	42,840
18/04/2024 00:36	41,320	41,365	42,805	42,845
18/04/2024 00:35	41,315	41,360	42,800	42,840
18/04/2024 00:34	41,315	41,360	42,800	42,840
18/04/2024 00:33	41,315	41,360	42,800	42,840
18/04/2024 00:32	41,305	41,350	42,790	42,830
18/04/2024 00:31	41,305	41,350	42,790	42,830
18/04/2024 00:30	41,305	41,350	42,790	42,830
18/04/2024 00:29	41,295	41,340	42,780	42,820
18/04/2024 00:28	41,305	41,350	42,790	42,830
18/04/2024 00:27	41,305	41,350	42,790	42,830
18/04/2024 00:26	41,300	41,345	42,785	42,825
18/04/2024 00:25	41,300	41,345	42,785	42,825
18/04/2024 00:24	41,300	41,345	42,785	42,825
18/04/2024 00:23	41,300	41,345	42,785	42,825
18/04/2024 00:22	41,300	41,345	42,785	42,825
18/04/2024 00:21	41,295	41,340	42,780	42,820
18/04/2024 00:20	41,280	41,325	42,765	42,805
18/04/2024 00:19	41,305	41,350	42,790	42,830
18/04/2024 00:18	41,305	41,350	42,790	42,830
18/04/2024 00:17	41,290	41,335	42,775	42,815
18/04/2024 00:16	41,285	41,330	42,770	42,810
18/04/2024 00:15	41,265	41,310	42,750	42,790
18/04/2024 00:14	41,280	41,325	42,765	42,805
18/04/2024 00:13	41,300	41,345	42,785	42,825
18/04/2024 00:12	41,305	41,350	42,790	42,830
18/04/2024 00:11	41,305	41,350	42,790	42,830
18/04/2024 00:10	41,305	41,350	42,790	42,830
18/04/2024 00:09	41,295	41,340	42,780	42,820
18/04/2024 00:08	41,305	41,350	42,790	42,830
18/04/2024 00:07	41,295	41,340	42,780	42,820
18/04/2024 00:06	41,285	41,330	42,770	42,810
18/04/2024 00:05	41,310	41,355	42,795	42,835
18/04/2024 00:00	41,330	41,375	42,815	42,855
17/04/2024 23:59	41,330	41,375	42,815	42,855
17/04/2024 23:58	41,290	41,335	42,775	42,815
17/04/2024 23:57	41,290	41,335	42,775	42,815
17/04/2024 23:56	41,305	41,350	42,790	42,830
17/04/2024 23:55	41,270	41,315	42,755	42,795
17/04/2024 23:54	41,280	41,315	42,760	42,795
17/04/2024 23:53	41,270	41,305	42,750	42,785
17/04/2024 23:52	41,275	41,310	42,755	42,790
17/04/2024 23:51	41,255	41,290	42,735	42,770
17/04/2024 23:50	41,255	41,290	42,735	42,770
17/04/2024 23:49	41,240	41,275	42,720	42,755
17/04/2024 23:48	41,225	41,260	42,705	42,740
17/04/2024 23:47	41,230	41,265	42,710	42,745
17/04/2024 23:46	41,205	41,240	42,690	42,725
17/04/2024 23:45	41,215	41,250	42,700	42,735
17/04/2024 23:44	41,245	41,280	42,730	42,765
17/04/2024 23:43	41,265	41,300	42,750	42,785
17/04/2024 23:42	41,295	41,330	42,780	42,815
17/04/2024 23:41	41,315	41,350	42,800	42,835
17/04/2024 23:40	41,310	41,345	42,795	42,830
17/04/2024 23:39	41,295	41,330	42,780	42,815
17/04/2024 23:38	41,325	41,360	42,810	42,845
17/04/2024 23:37	41,345	41,380	42,830	42,865
17/04/2024 23:36	41,360	41,395	42,845	42,880
17/04/2024 23:35	41,350	41,385	42,835	42,870
17/04/2024 23:34	41,370	41,405	42,855	42,890
17/04/2024 23:33	41,370	41,405	42,855	42,890
17/04/2024 23:32	41,400	41,435	42,885	42,920
17/04/2024 23:31	41,430	41,465	42,915	42,950
17/04/2024 23:30	41,415	41,450	42,900	42,935
17/04/2024 23:29	41,410	41,445	42,900	42,935
17/04/2024 23:28	41,420	41,455	42,910	42,945
17/04/2024 23:27	41,440	41,475	42,930	42,965
17/04/2024 23:26	41,450	41,485	42,940	42,975
17/04/2024 23:25	41,455	41,490	42,945	42,980
17/04/2024 23:24	41,435	41,470	42,925	42,960
17/04/2024 23:23	41,435	41,470	42,925	42,960
17/04/2024 23:22	41,445	41,480	42,935	42,970
17/04/2024 23:21	41,470	41,505	42,960	42,995
17/04/2024 23:20	41,475	41,510	42,965	43,000
17/04/2024 23:19	41,455	41,490	42,945	42,980
17/04/2024 23:18	41,460	41,495	42,950	42,985
17/04/2024 23:17	41,460	41,495	42,950	42,985
17/04/2024 23:16	41,450	41,485	42,940	42,975
17/04/2024 23:15	41,435	41,470	42,925	42,960
17/04/2024 23:14	41,440	41,475	42,930	42,965
17/04/2024 23:13	41,460	41,495	42,950	42,985
17/04/2024 23:12	41,465	41,500	42,955	42,990
17/04/2024 23:11	41,475	41,510	42,965	43,000
17/04/2024 23:10	41,475	41,510	42,965	43,000
17/04/2024 23:09	41,465	41,500	42,955	42,990
17/04/2024 23:08	41,450	41,485	42,940	42,975
17/04/2024 23:07	41,450	41,485	42,940	42,975
17/04/2024 23:06	41,460	41,495	42,950	42,985
17/04/2024 23:05	41,475	41,510	42,965	43,000
17/04/2024 23:04	41,475	41,510	42,965	43,000
17/04/2024 23:03	41,485	41,520	42,975	43,010
17/04/2024 23:02	41,475	41,510	42,975	43,010
17/04/2024 23:01	41,485	41,520	42,985	43,020
17/04/2024 23:00	41,475	41,510	42,975	43,010
17/04/2024 22:59	41,475	41,510	42,975	43,010
17/04/2024 22:58	41,490	41,525	42,990	43,025
17/04/2024 22:57	41,500	41,535	43,000	43,035
17/04/2024 22:56	41,505	41,540	43,005	43,040
17/04/2024 22:55	41,525	41,560	43,025	43,060
17/04/2024 22:54	41,510	41,545	43,010	43,045
17/04/2024 22:53	41,510	41,545	43,010	43,045
17/04/2024 22:52	41,515	41,550	43,015	43,050
17/04/2024 22:51	41,515	41,550	43,015	43,050
17/04/2024 22:50	41,525	41,560	43,025	43,060
17/04/2024 22:49	41,525	41,560	43,025	43,060
17/04/2024 22:48	41,505	41,540	43,005	43,040
17/04/2024 22:47	41,510	41,545	43,010	43,045
17/04/2024 22:46	41,490	41,525	42,990	43,025
17/04/2024 22:45	41,485	41,520	42,985	43,020
17/04/2024 22:44	41,490	41,525	42,990	43,025
17/04/2024 22:43	41,505	41,540	43,005	43,040
17/04/2024 22:42	41,495	41,530	42,995	43,030
17/04/2024 22:41	41,510	41,545	43,010	43,045
17/04/2024 22:40	41,530	41,565	43,030	43,065
17/04/2024 22:39	41,525	41,560	43,025	43,060
17/04/2024 22:38	41,525	41,560	43,025	43,060
17/04/2024 22:37	41,525	41,560	43,025	43,060
17/04/2024 22:36	41,515	41,550	43,015	43,050
17/04/2024 22:35	41,505	41,540	43,005	43,040
17/04/2024 22:34	41,495	41,530	42,995	43,030
17/04/2024 22:33	41,490	41,525	42,990	43,025
17/04/2024 22:32	41,485	41,520	42,985	43,020
17/04/2024 22:31	41,485	41,520	42,985	43,020
17/04/2024 22:30	41,510	41,545	43,010	43,045
17/04/2024 22:29	41,505	41,540	43,005	43,040
17/04/2024 22:28	41,515	41,550	43,015	43,050
17/04/2024 22:27	41,520	41,555	43,020	43,055
17/04/2024 22:26	41,505	41,540	43,005	43,040
17/04/2024 22:25	41,515	41,550	43,015	43,050
17/04/2024 22:24	41,525	41,560	43,025	43,060
17/04/2024 22:23	41,530	41,565	43,030	43,065
17/04/2024 22:22	41,520	41,555	43,020	43,055
17/04/2024 22:21	41,535	41,570	43,035	43,070
17/04/2024 22:20	41,525	41,560	43,025	43,060
17/04/2024 22:19	41,505	41,540	43,005	43,040
17/04/2024 22:18	41,515	41,550	43,015	43,050
17/04/2024 22:17	41,510	41,545	43,010	43,045
17/04/2024 22:16	41,510	41,545	43,010	43,045
17/04/2024 22:15	41,530	41,565	43,030	43,065
17/04/2024 22:14	41,560	41,595	43,070	43,105
17/04/2024 22:13	41,575	41,610	43,085	43,120
17/04/2024 22:12	41,580	41,615	43,090	43,125
17/04/2024 22:11	41,585	41,620	43,095	43,130
17/04/2024 22:10	41,585	41,620	43,095	43,130
17/04/2024 22:09	41,580	41,615	43,090	43,125
17/04/2024 22:08	41,585	41,620	43,095	43,130
17/04/2024 22:07	41,575	41,610	43,085	43,120
17/04/2024 22:06	41,575	41,610	43,085	43,120
17/04/2024 22:05	41,580	41,615	43,090	43,125
17/04/2024 22:04	41,585	41,620	43,095	43,130
17/04/2024 22:03	41,585	41,620	43,095	43,130
17/04/2024 22:02	41,585	41,620	43,095	43,130
17/04/2024 22:01	41,585	41,620	43,095	43,130
17/04/2024 22:00	41,590	41,625	43,100	43,135
17/04/2024 21:59	41,580	41,615	43,090	43,125
17/04/2024 21:58	41,575	41,610	43,085	43,120
17/04/2024 21:57	41,565	41,600	43,075	43,110
17/04/2024 21:56	41,575	41,610	43,085	43,120
17/04/2024 21:55	41,580	41,615	43,090	43,125
17/04/2024 21:54	41,575	41,610	43,085	43,120
17/04/2024 21:53	41,575	41,610	43,085	43,120
17/04/2024 21:52	41,565	41,600	43,075	43,110
17/04/2024 21:51	41,580	41,615	43,090	43,125
17/04/2024 21:50	41,585	41,620	43,095	43,130
17/04/2024 21:49	41,590	41,625	43,100	43,135
17/04/2024 21:48	41,600	41,635	43,110	43,145
17/04/2024 21:47	41,600	41,635	43,110	43,145
17/04/2024 21:46	41,610	41,645	43,120	43,155
17/04/2024 21:45	41,620	41,655	43,130	43,165
17/04/2024 21:44	41,595	41,630	43,105	43,140
17/04/2024 21:43	41,585	41,620	43,095	43,130
17/04/2024 21:42	41,580	41,615	43,090	43,125
17/04/2024 21:41	41,585	41,620	43,095	43,130
17/04/2024 21:40	41,585	41,620	43,095	43,130
17/04/2024 21:39	41,580	41,615	43,090	43,125
17/04/2024 21:38	41,560	41,595	43,070	43,105
17/04/2024 21:37	41,565	41,600	43,075	43,110
17/04/2024 21:36	41,575	41,610	43,085	43,120
17/04/2024 21:35	41,570	41,605	43,080	43,115
17/04/2024 21:34	41,580	41,615	43,090	43,125
17/04/2024 21:33	41,585	41,620	43,095	43,130
17/04/2024 21:32	41,585	41,620	43,095	43,130
17/04/2024 21:31	41,570	41,605	43,080	43,115
17/04/2024 21:30	41,595	41,630	43,095	43,130
17/04/2024 21:29	41,580	41,615	43,080	43,115
17/04/2024 21:28	41,575	41,610	43,075	43,110
17/04/2024 21:27	41,585	41,620	43,085	43,120
17/04/2024 21:26	41,580	41,615	43,080	43,115
17/04/2024 21:25	41,580	41,615	43,080	43,115
17/04/2024 21:24	41,575	41,610	43,075	43,110
17/04/2024 21:23	41,570	41,605	43,070	43,105
17/04/2024 21:22	41,560	41,595	43,060	43,095
17/04/2024 21:21	41,545	41,580	43,045	43,080
17/04/2024 21:20	41,535	41,570	43,040	43,075
17/04/2024 21:19	41,560	41,595	43,065	43,100
17/04/2024 21:18	41,560	41,595	43,065	43,100
17/04/2024 21:17	41,560	41,595	43,065	43,100
17/04/2024 21:16	41,565	41,600	43,080	43,115
17/04/2024 21:15	41,560	41,595	43,075	43,110
17/04/2024 21:14	41,565	41,600	43,080	43,115
17/04/2024 21:13	41,565	41,600	43,080	43,115
17/04/2024 21:12	41,580	41,615	43,095	43,130
17/04/2024 21:11	41,580	41,615	43,090	43,125
17/04/2024 21:10	41,575	41,610	43,085	43,120
17/04/2024 21:09	41,580	41,615	43,090	43,125
17/04/2024 21:08	41,570	41,605	43,080	43,115
17/04/2024 21:07	41,565	41,600	43,075	43,110
17/04/2024 21:06	41,580	41,615	43,090	43,125
17/04/2024 21:05	41,555	41,590	43,065	43,100
17/04/2024 21:04	41,555	41,590	43,065	43,100
17/04/2024 21:03	41,555	41,590	43,070	43,105
17/04/2024 21:02	41,580	41,615	43,095	43,130
17/04/2024 21:01	41,565	41,600	43,080	43,115
17/04/2024 21:00	41,560	41,595	43,075	43,110
17/04/2024 20:59	41,590	41,625	43,105	43,140
17/04/2024 20:58	41,585	41,620	43,100	43,135
17/04/2024 20:57	41,570	41,605	43,085	43,120
17/04/2024 20:56	41,555	41,590	43,070	43,105
17/04/2024 20:55	41,565	41,600	43,080	43,115
17/04/2024 20:54	41,565	41,600	43,080	43,115
17/04/2024 20:53	41,585	41,620	43,100	43,135
17/04/2024 20:52	41,585	41,620	43,100	43,135
17/04/2024 20:51	41,575	41,610	43,090	43,125
17/04/2024 20:50	41,575	41,610	43,090	43,125
17/04/2024 20:49	41,580	41,615	43,095	43,130
17/04/2024 20:48	41,580	41,615	43,095	43,130
17/04/2024 20:47	41,570	41,605	43,085	43,120
17/04/2024 20:46	41,590	41,625	43,105	43,140
17/04/2024 20:45	41,595	41,630	43,110	43,145
17/04/2024 20:44	41,590	41,625	43,100	43,135
17/04/2024 20:43	41,580	41,615	43,090	43,125
17/04/2024 20:42	41,570	41,605	43,080	43,115
17/04/2024 20:41	41,555	41,590	43,065	43,100
17/04/2024 20:40	41,545	41,580	43,055	43,090
17/04/2024 20:39	41,570	41,605	43,080	43,115
17/04/2024 20:38	41,570	41,605	43,080	43,115
17/04/2024 20:37	41,570	41,605	43,075	43,110
17/04/2024 20:36	41,550	41,590	43,055	43,095
17/04/2024 20:35	41,535	41,570	43,045	43,075
17/04/2024 20:34	41,525	41,560	43,035	43,065
17/04/2024 20:33	41,530	41,565	43,040	43,070
17/04/2024 20:32	41,540	41,575	43,045	43,075
17/04/2024 20:31	41,515	41,550	43,020	43,050
17/04/2024 20:30	41,515	41,550	43,020	43,050
17/04/2024 20:29	41,500	41,535	43,005	43,035
17/04/2024 20:28	41,500	41,535	43,005	43,035
17/04/2024 20:27	41,495	41,530	43,000	43,030
17/04/2024 20:26	41,490	41,525	42,995	43,025
17/04/2024 20:25	41,490	41,525	42,995	43,025
17/04/2024 20:24	41,505	41,540	43,010	43,040
17/04/2024 20:23	41,485	41,520	42,990	43,020
17/04/2024 20:22	41,485	41,520	42,990	43,020
17/04/2024 20:21	41,485	41,520	42,990	43,020
17/04/2024 20:20	41,480	41,515	42,985	43,015
17/04/2024 20:19	41,475	41,510	42,980	43,010
17/04/2024 20:18	41,475	41,510	42,980	43,010
17/04/2024 20:17	41,480	41,515	42,990	43,020
17/04/2024 20:16	41,480	41,515	42,990	43,020
17/04/2024 20:15	41,485	41,520	42,995	43,025
17/04/2024 20:14	41,490	41,525	42,995	43,025
17/04/2024 20:13	41,480	41,515	42,985	43,015
17/04/2024 20:12	41,480	41,515	42,985	43,015
17/04/2024 20:11	41,475	41,510	42,980	43,010
17/04/2024 20:10	41,475	41,510	42,980	43,010
17/04/2024 20:09	41,490	41,525	42,995	43,025
17/04/2024 20:08	41,500	41,535	43,005	43,035
17/04/2024 20:07	41,475	41,510	42,980	43,010
17/04/2024 20:06	41,470	41,505	42,975	43,005
17/04/2024 20:05	41,475	41,510	42,980	43,010
17/04/2024 20:04	41,475	41,510	42,980	43,010
17/04/2024 20:03	41,470	41,505	42,975	43,005
17/04/2024 20:02	41,460	41,495	42,965	42,995
17/04/2024 20:01	41,475	41,510	42,980	43,010
17/04/2024 20:00	41,480	41,515	42,980	43,010
17/04/2024 19:59	41,465	41,500	42,965	42,995
17/04/2024 19:58	41,460	41,495	42,960	42,990
17/04/2024 19:57	41,450	41,485	42,950	42,980
17/04/2024 19:56	41,460	41,495	42,965	42,995
17/04/2024 19:55	41,455	41,490	42,960	42,990
17/04/2024 19:54	41,465	41,500	42,970	43,000
17/04/2024 19:53	41,465	41,500	42,965	42,995
17/04/2024 19:52	41,460	41,495	42,960	42,990
17/04/2024 19:51	41,440	41,475	42,940	42,970
17/04/2024 19:50	41,445	41,480	42,945	42,975
17/04/2024 19:49	41,465	41,500	42,965	42,995
17/04/2024 19:48	41,460	41,495	42,960	42,990
17/04/2024 19:47	41,465	41,500	42,965	42,995
17/04/2024 19:46	41,460	41,495	42,960	42,990
17/04/2024 19:45	41,435	41,470	42,935	42,965
17/04/2024 19:44	41,450	41,485	42,950	42,980
17/04/2024 19:43	41,425	41,460	42,930	42,960
17/04/2024 19:42	41,425	41,460	42,930	42,960
17/04/2024 19:41	41,435	41,470	42,940	42,970
17/04/2024 19:40	41,440	41,475	42,945	42,975
17/04/2024 19:39	41,445	41,480	42,950	42,980
17/04/2024 19:38	41,470	41,505	42,975	43,005
17/04/2024 19:37	41,475	41,510	42,980	43,010
17/04/2024 19:36	41,485	41,520	42,990	43,020
17/04/2024 19:35	41,480	41,515	42,985	43,015
17/04/2024 19:34	41,470	41,505	42,975	43,005
17/04/2024 19:33	41,475	41,510	42,980	43,010
17/04/2024 19:32	41,480	41,515	42,985	43,015
17/04/2024 19:31	41,475	41,510	42,980	43,010
17/04/2024 19:30	41,480	41,515	42,985	43,015
17/04/2024 19:29	41,510	41,545	43,015	43,045
17/04/2024 19:28	41,515	41,550	43,020	43,050
17/04/2024 19:27	41,510	41,545	43,020	43,050
17/04/2024 19:26	41,515	41,550	43,025	43,055
17/04/2024 19:25	41,510	41,545	43,020	43,050
17/04/2024 19:24	41,495	41,530	43,005	43,035
17/04/2024 19:23	41,515	41,550	43,025	43,055
17/04/2024 19:22	41,530	41,565	43,040	43,070
17/04/2024 19:21	41,550	41,585	43,060	43,090
17/04/2024 19:20	41,545	41,580	43,055	43,085
17/04/2024 19:19	41,555	41,590	43,065	43,095
17/04/2024 19:18	41,560	41,595	43,070	43,100
17/04/2024 19:17	41,555	41,590	43,065	43,095
17/04/2024 19:16	41,545	41,580	43,055	43,085
17/04/2024 19:15	41,545	41,580	43,055	43,085
17/04/2024 19:14	41,545	41,580	43,055	43,085
17/04/2024 19:13	41,545	41,580	43,055	43,085
17/04/2024 19:12	41,550	41,585	43,060	43,090
17/04/2024 19:11	41,545	41,580	43,055	43,085
17/04/2024 19:10	41,555	41,590	43,065	43,095
17/04/2024 19:09	41,555	41,590	43,065	43,095
17/04/2024 19:08	41,555	41,590	43,065	43,095
17/04/2024 19:07	41,560	41,595	43,070	43,100
17/04/2024 19:06	41,560	41,595	43,070	43,100
17/04/2024 19:05	41,560	41,595	43,070	43,100
17/04/2024 19:04	41,560	41,595	43,070	43,100
17/04/2024 19:03	41,555	41,590	43,065	43,095
17/04/2024 19:02	41,555	41,590	43,065	43,095
17/04/2024 19:01	41,560	41,595	43,070	43,100
17/04/2024 19:00	41,565	41,600	43,075	43,105
17/04/2024 18:59	41,570	41,605	43,080	43,110
17/04/2024 18:58	41,565	41,600	43,075	43,105
17/04/2024 18:57	41,560	41,595	43,070	43,100
17/04/2024 18:56	41,565	41,600	43,075	43,105
17/04/2024 18:55	41,565	41,600	43,075	43,105
17/04/2024 18:54	41,565	41,600	43,075	43,105
17/04/2024 18:53	41,565	41,600	43,075	43,105
17/04/2024 18:52	41,565	41,600	43,075	43,105
17/04/2024 18:51	41,570	41,605	43,080	43,110
17/04/2024 18:50	41,570	41,605	43,080	43,110
17/04/2024 18:49	41,585	41,620	43,095	43,125
17/04/2024 18:48	41,585	41,620	43,095	43,125
17/04/2024 18:47	41,585	41,620	43,095	43,125
17/04/2024 18:46	41,580	41,615	43,090	43,120
17/04/2024 18:45	41,585	41,620	43,095	43,125
17/04/2024 18:44	41,575	41,610	43,085	43,115
17/04/2024 18:43	41,575	41,610	43,085	43,115
17/04/2024 18:42	41,565	41,600	43,075	43,105
17/04/2024 18:41	41,565	41,600	43,075	43,105
17/04/2024 18:40	41,565	41,600	43,075	43,105
17/04/2024 18:39	41,570	41,605	43,080	43,110
17/04/2024 18:38	41,575	41,610	43,085	43,115
17/04/2024 18:37	41,570	41,605	43,080	43,110
17/04/2024 18:36	41,570	41,605	43,080	43,110
17/04/2024 18:35	41,570	41,605	43,080	43,110
17/04/2024 18:34	41,570	41,605	43,080	43,110
17/04/2024 18:33	41,570	41,605	43,080	43,110
17/04/2024 18:32	41,565	41,600	43,075	43,105
17/04/2024 18:31	41,560	41,595	43,070	43,100
17/04/2024 18:30	41,555	41,590	43,065	43,095
17/04/2024 18:29	41,555	41,590	43,065	43,095
17/04/2024 18:28	41,555	41,590	43,065	43,095
17/04/2024 18:27	41,550	41,585	43,060	43,090
17/04/2024 18:26	41,555	41,590	43,065	43,095
17/04/2024 18:25	41,555	41,590	43,065	43,095
17/04/2024 18:24	41,555	41,590	43,065	43,095
17/04/2024 18:23	41,555	41,590	43,065	43,095
17/04/2024 18:22	41,560	41,595	43,070	43,100
17/04/2024 18:21	41,565	41,600	43,075	43,105
17/04/2024 18:20	41,560	41,595	43,070	43,100
17/04/2024 18:19	41,570	41,605	43,080	43,110
17/04/2024 18:18	41,565	41,600	43,075	43,105
17/04/2024 18:17	41,560	41,595	43,070	43,100
17/04/2024 18:16	41,560	41,595	43,070	43,100
17/04/2024 18:15	41,565	41,600	43,075	43,105
17/04/2024 18:14	41,560	41,595	43,070	43,100
17/04/2024 18:13	41,555	41,590	43,065	43,095
17/04/2024 18:12	41,555	41,590	43,065	43,095
17/04/2024 18:11	41,550	41,585	43,060	43,090
17/04/2024 18:10	41,550	41,585	43,060	43,090
17/04/2024 18:09	41,540	41,575	43,050	43,080
17/04/2024 18:08	41,540	41,575	43,050	43,080
17/04/2024 18:07	41,540	41,575	43,050	43,080
17/04/2024 18:06	41,535	41,570	43,045	43,075
17/04/2024 18:05	41,540	41,575	43,050	43,080
17/04/2024 18:04	41,545	41,580	43,055	43,085
17/04/2024 18:03	41,550	41,585	43,060	43,090
17/04/2024 18:02	41,550	41,585	43,060	43,090
17/04/2024 18:01	41,550	41,585	43,060	43,090
17/04/2024 18:00	41,545	41,580	43,055	43,085
17/04/2024 17:59	41,550	41,585	43,060	43,090
17/04/2024 17:58	41,540	41,575	43,050	43,080
17/04/2024 17:57	41,540	41,575	43,050	43,080
17/04/2024 17:56	41,535	41,570	43,045	43,075
17/04/2024 17:55	41,540	41,575	43,050	43,080
17/04/2024 17:54	41,535	41,570	43,045	43,075
17/04/2024 17:53	41,545	41,580	43,055	43,085
17/04/2024 17:52	41,550	41,585	43,060	43,090
17/04/2024 17:51	41,550	41,585	43,060	43,090
17/04/2024 17:50	41,545	41,580	43,055	43,085
17/04/2024 17:49	41,540	41,575	43,050	43,080
17/04/2024 17:48	41,545	41,580	43,055	43,085
17/04/2024 17:47	41,555	41,590	43,065	43,095
17/04/2024 17:46	41,555	41,590	43,065	43,095
17/04/2024 17:45	41,555	41,590	43,065	43,095
17/04/2024 17:44	41,555	41,590	43,065	43,095
17/04/2024 17:43	41,550	41,585	43,060	43,090
17/04/2024 17:42	41,555	41,590	43,065	43,095
17/04/2024 17:41	41,560	41,595	43,075	43,105
17/04/2024 17:40	41,560	41,595	43,075	43,105
17/04/2024 17:39	41,560	41,595	43,075	43,105
17/04/2024 17:38	41,560	41,595	43,075	43,105
17/04/2024 17:37	41,560	41,595	43,075	43,105
17/04/2024 17:36	41,565	41,600	43,080	43,110
17/04/2024 17:35	41,560	41,595	43,075	43,105
17/04/2024 17:34	41,570	41,605	43,085	43,115
17/04/2024 17:33	41,570	41,605	43,085	43,115
17/04/2024 17:32	41,575	41,610	43,090	43,120
17/04/2024 17:31	41,575	41,610	43,090	43,120
17/04/2024 17:30	41,575	41,610	43,090	43,120
17/04/2024 17:29	41,575	41,610	43,090	43,120
17/04/2024 17:28	41,575	41,610	43,090	43,120
17/04/2024 17:27	41,575	41,610	43,090	43,120
17/04/2024 17:26	41,575	41,610	43,090	43,120
17/04/2024 17:25	41,575	41,610	43,090	43,120
17/04/2024 17:24	41,570	41,605	43,085	43,115
17/04/2024 17:23	41,570	41,605	43,085	43,115
17/04/2024 17:22	41,565	41,600	43,080	43,110
17/04/2024 17:21	41,565	41,600	43,080	43,110
17/04/2024 17:20	41,555	41,590	43,070	43,100
17/04/2024 17:19	41,555	41,590	43,070	43,100
17/04/2024 17:18	41,560	41,595	43,075	43,105
17/04/2024 17:17	41,560	41,595	43,075	43,105
17/04/2024 17:16	41,560	41,595	43,075	43,105
17/04/2024 17:15	41,555	41,590	43,070	43,100
17/04/2024 17:14	41,560	41,595	43,075	43,105
17/04/2024 17:13	41,560	41,595	43,075	43,105
17/04/2024 17:12	41,560	41,595	43,075	43,105
17/04/2024 17:11	41,560	41,595	43,075	43,105
17/04/2024 17:10	41,555	41,590	43,070	43,100
17/04/2024 17:09	41,560	41,595	43,075	43,105
17/04/2024 17:08	41,575	41,610	43,090	43,120
17/04/2024 17:07	41,585	41,620	43,100	43,130
17/04/2024 17:06	41,595	41,630	43,110	43,140
17/04/2024 17:05	41,590	41,625	43,105	43,135
17/04/2024 17:04	41,585	41,620	43,100	43,130
17/04/2024 17:03	41,585	41,620	43,100	43,130
17/04/2024 17:02	41,575	41,610	43,090	43,120
17/04/2024 17:01	41,570	41,605	43,085	43,115
17/04/2024 17:00	41,570	41,605	43,085	43,115
17/04/2024 16:59	41,570	41,605	43,085	43,115
17/04/2024 16:58	41,580	41,615	43,095	43,125
17/04/2024 16:57	41,585	41,620	43,100	43,130
17/04/2024 16:56	41,585	41,620	43,100	43,130
17/04/2024 16:55	41,580	41,615	43,095	43,125
17/04/2024 16:54	41,580	41,615	43,095	43,125
17/04/2024 16:53	41,580	41,615	43,095	43,125
17/04/2024 16:52	41,575	41,610	43,090	43,120
17/04/2024 16:51	41,575	41,610	43,090	43,120
17/04/2024 16:50	41,580	41,615	43,095	43,125
17/04/2024 16:49	41,580	41,615	43,095	43,125
17/04/2024 16:48	41,580	41,615	43,095	43,125
17/04/2024 16:47	41,575	41,610	43,090	43,120
17/04/2024 16:46	41,575	41,610	43,090	43,120
17/04/2024 16:45	41,580	41,615	43,095	43,125
17/04/2024 16:44	41,575	41,610	43,090	43,120
17/04/2024 16:43	41,580	41,615	43,090	43,120
17/04/2024 16:42	41,585	41,620	43,095	43,125
17/04/2024 16:41	41,585	41,620	43,095	43,125
17/04/2024 16:40	41,585	41,620	43,095	43,125
17/04/2024 16:39	41,585	41,620	43,095	43,125
17/04/2024 16:38	41,585	41,620	43,095	43,125
17/04/2024 16:37	41,585	41,620	43,095	43,125
17/04/2024 16:36	41,585	41,620	43,095	43,125
17/04/2024 16:35	41,595	41,630	43,105	43,135
17/04/2024 16:34	41,595	41,630	43,105	43,135
17/04/2024 16:33	41,595	41,630	43,105	43,135
17/04/2024 16:32	41,595	41,630	43,105	43,135
17/04/2024 16:31	41,595	41,630	43,105	43,135
17/04/2024 16:30	41,600	41,635	43,110	43,140
17/04/2024 16:29	41,600	41,635	43,110	43,140
17/04/2024 16:28	41,600	41,635	43,110	43,140
17/04/2024 16:27	41,600	41,635	43,110	43,140
17/04/2024 16:26	41,595	41,630	43,105	43,135
17/04/2024 16:25	41,595	41,630	43,105	43,135
17/04/2024 16:24	41,590	41,625	43,100	43,130
17/04/2024 16:23	41,600	41,635	43,110	43,140
17/04/2024 16:22	41,605	41,640	43,115	43,145
17/04/2024 16:21	41,600	41,635	43,110	43,140
17/04/2024 16:20	41,590	41,625	43,100	43,130
17/04/2024 16:19	41,595	41,630	43,105	43,135
17/04/2024 16:18	41,595	41,630	43,105	43,135
17/04/2024 16:17	41,595	41,630	43,105	43,135
17/04/2024 16:16	41,600	41,635	43,110	43,140
17/04/2024 16:15	41,605	41,640	43,115	43,145
17/04/2024 16:14	41,605	41,640	43,115	43,145
17/04/2024 16:13	41,600	41,635	43,110	43,140
17/04/2024 16:12	41,600	41,635	43,110	43,140
17/04/2024 16:11	41,600	41,635	43,110	43,140
17/04/2024 16:10	41,595	41,630	43,105	43,135
17/04/2024 16:09	41,590	41,625	43,100	43,130
17/04/2024 16:08	41,590	41,625	43,100	43,130
17/04/2024 16:07	41,595	41,630	43,105	43,135
17/04/2024 16:06	41,590	41,625	43,100	43,130
17/04/2024 16:05	41,585	41,620	43,095	43,125
17/04/2024 16:04	41,560	41,595	43,070	43,100
17/04/2024 16:03	41,565	41,600	43,075	43,105
17/04/2024 16:02	41,570	41,605	43,080	43,110
17/04/2024 16:01	41,590	41,625	43,100	43,130
17/04/2024 16:00	41,555	41,590	43,065	43,095
17/04/2024 15:59	41,560	41,595	43,070	43,100
17/04/2024 15:58	41,550	41,585	43,060	43,090
17/04/2024 15:57	41,545	41,580	43,055	43,085
17/04/2024 15:56	41,540	41,575	43,050	43,080
17/04/2024 15:55	41,540	41,575	43,050	43,080
17/04/2024 15:54	41,535	41,570	43,045	43,075
17/04/2024 15:53	41,535	41,570	43,045	43,075
17/04/2024 15:52	41,540	41,575	43,050	43,080
17/04/2024 15:51	41,525	41,560	43,035	43,065
17/04/2024 15:49	41,525	41,560	43,035	43,065
17/04/2024 15:48	41,520	41,555	43,030	43,060
17/04/2024 15:47	41,515	41,550	43,025	43,055
17/04/2024 15:46	41,505	41,540	43,015	43,045
17/04/2024 15:45	41,505	41,540	43,015	43,045
17/04/2024 15:44	41,510	41,545	43,020	43,050
17/04/2024 15:43	41,510	41,545	43,020	43,050
17/04/2024 15:42	41,510	41,545	43,020	43,050
17/04/2024 15:41	41,515	41,550	43,025	43,055
17/04/2024 15:40	41,520	41,555	43,030	43,060
17/04/2024 15:39	41,520	41,555	43,030	43,060
17/04/2024 15:38	41,515	41,550	43,025	43,055
17/04/2024 15:37	41,520	41,555	43,030	43,060
17/04/2024 15:36	41,515	41,550	43,025	43,055
17/04/2024 15:35	41,525	41,560	43,035	43,065
17/04/2024 15:34	41,530	41,565	43,040	43,070
17/04/2024 15:33	41,495	41,530	43,005	43,035
17/04/2024 15:32	41,510	41,545	43,020	43,050
17/04/2024 15:31	41,505	41,540	43,015	43,045
17/04/2024 15:30	41,495	41,530	43,005	43,035
17/04/2024 15:29	41,505	41,540	43,015	43,045
17/04/2024 15:28	41,510	41,545	43,020	43,050
17/04/2024 15:27	41,500	41,535	43,010	43,040
17/04/2024 15:26	41,500	41,535	43,010	43,040
17/04/2024 15:25	41,500	41,535	43,010	43,040
17/04/2024 15:24	41,485	41,520	42,995	43,025
17/04/2024 15:23	41,480	41,515	42,990	43,020
17/04/2024 15:22	41,470	41,505	42,980	43,010
17/04/2024 15:21	41,465	41,500	42,975	43,005
17/04/2024 15:20	41,480	41,515	42,990	43,020
17/04/2024 15:19	41,485	41,520	42,995	43,025
17/04/2024 15:18	41,475	41,510	42,985	43,015
17/04/2024 15:17	41,475	41,510	42,985	43,015
17/04/2024 15:16	41,465	41,500	42,975	43,005
17/04/2024 15:15	41,460	41,495	42,970	43,000
17/04/2024 15:14	41,475	41,510	42,985	43,015
17/04/2024 15:13	41,480	41,515	42,990	43,020
17/04/2024 15:12	41,485	41,520	42,995	43,025
17/04/2024 15:11	41,480	41,515	42,990	43,020
17/04/2024 15:10	41,475	41,510	42,985	43,015
17/04/2024 15:09	41,485	41,520	42,995	43,025
17/04/2024 15:08	41,485	41,520	42,995	43,025
17/04/2024 15:07	41,505	41,540	43,015	43,045
17/04/2024 15:06	41,500	41,535	43,010	43,040
17/04/2024 15:05	41,510	41,545	43,020	43,050
17/04/2024 15:04	41,520	41,555	43,030	43,060
17/04/2024 15:03	41,510	41,545	43,020	43,050
17/04/2024 15:02	41,510	41,545	43,020	43,050
17/04/2024 15:01	41,500	41,535	43,010	43,040
17/04/2024 15:00	41,495	41,530	43,005	43,035
17/04/2024 14:59	41,490	41,525	43,000	43,030
17/04/2024 14:58	41,495	41,530	43,005	43,035
17/04/2024 14:57	41,490	41,525	43,000	43,030
17/04/2024 14:56	41,490	41,525	43,000	43,030
17/04/2024 14:55	41,480	41,515	42,990	43,020
17/04/2024 14:53	41,490	41,525	43,000	43,030
17/04/2024 14:52	41,490	41,525	43,000	43,030
17/04/2024 14:51	41,490	41,525	43,000	43,030
17/04/2024 14:50	41,485	41,520	42,995	43,025
17/04/2024 14:49	41,485	41,520	42,995	43,025
17/04/2024 14:48	41,475	41,510	42,985	43,015
17/04/2024 14:46	41,470	41,505	42,980	43,010
17/04/2024 14:45	41,455	41,490	42,965	42,995
17/04/2024 14:44	41,465	41,500	42,975	43,005
17/04/2024 14:43	41,455	41,490	42,965	42,995
17/04/2024 14:42	41,455	41,490	42,965	42,995
17/04/2024 14:41	41,450	41,485	42,960	42,990
17/04/2024 14:40	41,450	41,485	42,960	42,990
17/04/2024 14:39	41,445	41,480	42,955	42,985
17/04/2024 14:38	41,445	41,480	42,955	42,985
17/04/2024 14:36	41,440	41,475	42,950	42,980
17/04/2024 14:35	41,450	41,485	42,960	42,990
17/04/2024 14:34	41,455	41,490	42,965	42,995
17/04/2024 14:33	41,450	41,485	42,960	42,990
17/04/2024 14:32	41,445	41,480	42,955	42,985
17/04/2024 14:30	41,450	41,485	42,960	42,990
17/04/2024 14:29	41,465	41,500	42,975	43,005
17/04/2024 14:28	41,455	41,490	42,965	42,995
17/04/2024 14:27	41,440	41,475	42,950	42,980
17/04/2024 14:26	41,445	41,480	42,955	42,985
17/04/2024 14:25	41,440	41,475	42,950	42,980
17/04/2024 14:24	41,435	41,470	42,945	42,975
17/04/2024 14:23	41,430	41,465	42,940	42,970
17/04/2024 14:22	41,435	41,470	42,945	42,975
17/04/2024 14:21	41,455	41,490	42,965	42,995
17/04/2024 14:20	41,460	41,495	42,970	43,000
17/04/2024 14:18	41,460	41,495	42,970	43,000
17/04/2024 14:16	41,445	41,480	42,955	42,985
17/04/2024 14:15	41,445	41,480	42,955	42,985
17/04/2024 14:14	41,440	41,475	42,950	42,980
17/04/2024 14:13	41,440	41,475	42,950	42,980
17/04/2024 14:12	41,440	41,475	42,950	42,980
17/04/2024 14:11	41,445	41,480	42,955	42,985
17/04/2024 14:09	41,445	41,480	42,955	42,985
17/04/2024 14:08	41,445	41,480	42,955	42,985
17/04/2024 14:07	41,445	41,480	42,955	42,985
17/04/2024 14:06	41,445	41,480	42,955	42,985
17/04/2024 14:05	41,445	41,480	42,955	42,985
17/04/2024 14:04	41,450	41,485	42,960	42,990
17/04/2024 14:03	41,450	41,485	42,960	42,990
17/04/2024 14:02	41,450	41,485	42,960	42,990
17/04/2024 14:01	41,445	41,480	42,955	42,985
17/04/2024 14:00	41,440	41,475	42,950	42,980
17/04/2024 13:59	41,445	41,480	42,955	42,985
17/04/2024 13:57	41,430	41,465	42,940	42,970
17/04/2024 13:56	41,430	41,465	42,940	42,970
17/04/2024 13:55	41,435	41,470	42,945	42,975
17/04/2024 13:54	41,440	41,475	42,950	42,980
17/04/2024 13:52	41,445	41,480	42,955	42,985
17/04/2024 13:51	41,440	41,475	42,950	42,980
17/04/2024 13:50	41,430	41,465	42,940	42,970
17/04/2024 13:49	41,425	41,460	42,935	42,965
17/04/2024 13:48	41,425	41,460	42,935	42,965
17/04/2024 13:47	41,430	41,465	42,940	42,970
17/04/2024 13:46	41,420	41,455	42,930	42,960
17/04/2024 13:45	41,420	41,455	42,930	42,960
17/04/2024 13:44	41,420	41,455	42,930	42,960
17/04/2024 13:43	41,425	41,460	42,935	42,965
17/04/2024 13:42	41,415	41,450	42,925	42,955
17/04/2024 13:41	41,410	41,445	42,920	42,950
17/04/2024 13:40	41,405	41,440	42,915	42,945
17/04/2024 13:39	41,410	41,445	42,920	42,950
17/04/2024 13:38	41,410	41,445	42,920	42,950
17/04/2024 13:37	41,410	41,445	42,920	42,950
17/04/2024 13:36	41,400	41,435	42,910	42,940
17/04/2024 13:35	41,395	41,430	42,905	42,935
17/04/2024 13:34	41,400	41,435	42,910	42,940
17/04/2024 13:33	41,405	41,440	42,915	42,945
17/04/2024 13:32	41,405	41,440	42,915	42,945
17/04/2024 13:31	41,405	41,440	42,915	42,945
17/04/2024 13:30	41,405	41,440	42,915	42,945
17/04/2024 13:29	41,400	41,435	42,910	42,940
17/04/2024 13:28	41,400	41,435	42,910	42,940
17/04/2024 13:27	41,395	41,430	42,905	42,935
17/04/2024 13:26	41,395	41,430	42,905	42,935
17/04/2024 13:25	41,395	41,430	42,905	42,935
17/04/2024 13:24	41,405	41,440	42,915	42,945
17/04/2024 13:23	41,395	41,430	42,905	42,935
17/04/2024 13:22	41,385	41,420	42,895	42,925
17/04/2024 13:21	41,380	41,415	42,890	42,920
17/04/2024 13:20	41,370	41,405	42,880	42,910
17/04/2024 13:19	41,380	41,415	42,890	42,920
17/04/2024 13:18	41,375	41,410	42,885	42,915
17/04/2024 13:17	41,375	41,410	42,885	42,915
17/04/2024 13:16	41,375	41,410	42,885	42,915
17/04/2024 13:15	41,370	41,405	42,880	42,910
17/04/2024 13:14	41,375	41,410	42,885	42,915
17/04/2024 13:13	41,375	41,410	42,885	42,915
17/04/2024 13:12	41,395	41,430	42,905	42,935
17/04/2024 13:11	41,400	41,435	42,910	42,940
17/04/2024 13:10	41,395	41,430	42,905	42,935
17/04/2024 13:09	41,410	41,445	42,920	42,950
17/04/2024 13:08	41,405	41,440	42,915	42,945
17/04/2024 13:07	41,425	41,460	42,935	42,965
17/04/2024 13:06	41,410	41,445	42,920	42,950
17/04/2024 13:05	41,420	41,455	42,930	42,960
17/04/2024 13:04	41,410	41,445	42,920	42,950
17/04/2024 13:03	41,415	41,450	42,925	42,955
17/04/2024 13:02	41,430	41,465	42,940	42,970
17/04/2024 13:01	41,435	41,470	42,945	42,975
17/04/2024 13:00	41,440	41,475	42,950	42,980
17/04/2024 12:59	41,440	41,475	42,950	42,980
17/04/2024 12:58	41,440	41,475	42,950	42,980
17/04/2024 12:57	41,430	41,465	42,940	42,970
17/04/2024 12:56	41,430	41,465	42,940	42,970
17/04/2024 12:55	41,435	41,470	42,945	42,975
17/04/2024 12:54	41,435	41,470	42,945	42,975
17/04/2024 12:53	41,425	41,460	42,935	42,965
17/04/2024 12:51	41,420	41,455	42,930	42,960
17/04/2024 12:50	41,430	41,465	42,940	42,970
17/04/2024 12:49	41,435	41,470	42,945	42,975
17/04/2024 12:48	41,430	41,465	42,940	42,970
17/04/2024 12:47	41,435	41,470	42,945	42,975
17/04/2024 12:46	41,435	41,470	42,945	42,975
17/04/2024 12:45	41,440	41,475	42,950	42,980
17/04/2024 12:44	41,435	41,470	42,945	42,975
17/04/2024 12:43	41,435	41,470	42,945	42,975
17/04/2024 12:41	41,435	41,470	42,945	42,975
17/04/2024 12:40	41,415	41,450	42,925	42,955
17/04/2024 12:39	41,405	41,440	42,915	42,945
17/04/2024 12:38	41,395	41,430	42,905	42,935
17/04/2024 12:37	41,380	41,415	42,890	42,920
17/04/2024 12:36	41,400	41,435	42,910	42,940
17/04/2024 12:35	41,425	41,460	42,935	42,965
17/04/2024 12:34	41,430	41,465	42,940	42,970
17/04/2024 12:33	41,445	41,480	42,955	42,985
17/04/2024 12:32	41,445	41,480	42,955	42,985
17/04/2024 12:31	41,450	41,485	42,960	42,990
17/04/2024 12:30	41,455	41,490	42,965	42,995
17/04/2024 12:29	41,460	41,495	42,970	43,000
17/04/2024 12:28	41,465	41,500	42,975	43,005
17/04/2024 12:27	41,460	41,495	42,970	43,000
17/04/2024 12:26	41,445	41,480	42,955	42,985
17/04/2024 12:25	41,460	41,495	42,970	43,000
17/04/2024 12:24	41,465	41,500	42,975	43,005
17/04/2024 12:23	41,465	41,500	42,975	43,005
17/04/2024 12:22	41,475	41,510	42,985	43,015
17/04/2024 12:21	41,470	41,505	42,980	43,010
17/04/2024 12:20	41,475	41,510	42,985	43,015
17/04/2024 12:19	41,480	41,515	42,990	43,020
17/04/2024 12:18	41,475	41,510	42,985	43,015
17/04/2024 12:17	41,475	41,510	42,985	43,015
17/04/2024 12:16	41,475	41,510	42,985	43,015
17/04/2024 12:15	41,475	41,510	42,985	43,015
17/04/2024 12:14	41,480	41,515	42,990	43,020
17/04/2024 12:13	41,485	41,520	42,995	43,025
17/04/2024 12:12	41,475	41,510	42,985	43,015
17/04/2024 12:11	41,470	41,505	42,980	43,010
17/04/2024 12:10	41,475	41,510	42,985	43,015
17/04/2024 12:09	41,470	41,505	42,980	43,010
17/04/2024 12:08	41,470	41,505	42,980	43,010
17/04/2024 12:06	41,465	41,500	42,975	43,005
17/04/2024 12:05	41,465	41,500	42,975	43,005
17/04/2024 12:03	41,465	41,500	42,975	43,005
17/04/2024 12:02	41,465	41,500	42,975	43,005
17/04/2024 12:01	41,465	41,500	42,975	43,005
17/04/2024 12:00	41,465	41,500	42,975	43,005
17/04/2024 11:59	41,470	41,505	42,980	43,010
17/04/2024 11:58	41,465	41,500	42,975	43,005
17/04/2024 11:57	41,460	41,495	42,970	43,000
17/04/2024 11:56	41,460	41,495	42,970	43,000
17/04/2024 11:54	41,455	41,490	42,965	42,995
17/04/2024 11:53	41,445	41,480	42,955	42,985
17/04/2024 11:51	41,440	41,475	42,950	42,980
17/04/2024 11:50	41,445	41,480	42,955	42,985
17/04/2024 11:49	41,450	41,485	42,960	42,990
17/04/2024 11:48	41,450	41,485	42,960	42,990
17/04/2024 11:47	41,450	41,485	42,960	42,990
17/04/2024 11:46	41,455	41,490	42,965	42,995
17/04/2024 11:45	41,445	41,480	42,955	42,985
17/04/2024 11:44	41,445	41,480	42,955	42,985
17/04/2024 11:43	41,440	41,475	42,950	42,980
17/04/2024 11:42	41,435	41,470	42,945	42,975
17/04/2024 11:41	41,435	41,470	42,945	42,975
17/04/2024 11:40	41,440	41,475	42,950	42,980
17/04/2024 11:39	41,440	41,475	42,950	42,980
17/04/2024 11:38	41,430	41,465	42,940	42,970
17/04/2024 11:37	41,425	41,460	42,935	42,965
17/04/2024 11:36	41,425	41,460	42,935	42,965
17/04/2024 11:35	41,410	41,445	42,920	42,950
17/04/2024 11:34	41,415	41,450	42,925	42,955
17/04/2024 11:33	41,415	41,450	42,925	42,955
17/04/2024 11:32	41,415	41,450	42,925	42,955
17/04/2024 11:31	41,415	41,450	42,925	42,955
17/04/2024 11:30	41,415	41,450	42,925	42,955
17/04/2024 11:28	41,420	41,455	42,930	42,960
17/04/2024 11:27	41,420	41,455	42,930	42,960
17/04/2024 11:26	41,420	41,455	42,930	42,960
17/04/2024 11:25	41,420	41,455	42,930	42,960
17/04/2024 11:24	41,415	41,450	42,925	42,955
17/04/2024 11:22	41,410	41,445	42,920	42,950
17/04/2024 11:21	41,410	41,445	42,920	42,950
17/04/2024 11:20	41,410	41,445	42,920	42,950
17/04/2024 11:19	41,415	41,450	42,925	42,955
17/04/2024 11:18	41,410	41,445	42,920	42,950
17/04/2024 11:17	41,400	41,435	42,910	42,940
17/04/2024 11:16	41,400	41,435	42,910	42,940
17/04/2024 11:15	41,405	41,440	42,915	42,945
17/04/2024 11:13	41,410	41,445	42,920	42,950
17/04/2024 11:12	41,405	41,440	42,915	42,945
17/04/2024 11:11	41,405	41,440	42,915	42,945
17/04/2024 11:10	41,410	41,445	42,920	42,950
17/04/2024 11:09	41,410	41,445	42,920	42,950
17/04/2024 11:08	41,410	41,445	42,920	42,950
17/04/2024 11:07	41,405	41,440	42,915	42,945
17/04/2024 11:06	41,395	41,430	42,905	42,935
17/04/2024 11:05	41,395	41,430	42,905	42,935
17/04/2024 11:04	41,395	41,430	42,905	42,935
17/04/2024 11:03	41,395	41,430	42,905	42,935
17/04/2024 11:02	41,395	41,430	42,905	42,935
17/04/2024 11:01	41,390	41,425	42,900	42,930
17/04/2024 11:00	41,395	41,430	42,905	42,935
17/04/2024 10:59	41,400	41,435	42,910	42,940
17/04/2024 10:58	41,400	41,435	42,910	42,940
17/04/2024 10:57	41,400	41,435	42,910	42,940
17/04/2024 10:56	41,405	41,440	42,915	42,945
17/04/2024 10:55	41,410	41,445	42,920	42,950
17/04/2024 10:54	41,415	41,450	42,925	42,955
17/04/2024 10:52	41,410	41,445	42,920	42,950
17/04/2024 10:51	41,400	41,435	42,910	42,940
17/04/2024 10:50	41,410	41,445	42,915	42,945
17/04/2024 10:49	41,405	41,440	42,910	42,940
17/04/2024 10:48	41,395	41,430	42,900	42,930
17/04/2024 10:47	41,400	41,435	42,905	42,935
17/04/2024 10:46	41,390	41,425	42,895	42,925
17/04/2024 10:44	41,385	41,420	42,890	42,920
17/04/2024 10:43	41,380	41,415	42,885	42,915
17/04/2024 10:42	41,375	41,410	42,880	42,910
17/04/2024 10:41	41,380	41,415	42,885	42,915
17/04/2024 10:40	41,380	41,415	42,885	42,915
17/04/2024 10:39	41,370	41,405	42,875	42,905
17/04/2024 10:38	41,365	41,400	42,870	42,900
17/04/2024 10:37	41,360	41,395	42,865	42,895
17/04/2024 10:36	41,360	41,395	42,865	42,895
17/04/2024 10:34	41,365	41,400	42,870	42,900
17/04/2024 10:33	41,360	41,395	42,865	42,895
17/04/2024 10:32	41,340	41,375	42,845	42,875
17/04/2024 10:31	41,340	41,375	42,845	42,875
17/04/2024 10:30	41,345	41,380	42,850	42,880
17/04/2024 10:29	41,345	41,380	42,850	42,880
17/04/2024 10:28	41,340	41,375	42,845	42,875
17/04/2024 10:27	41,350	41,385	42,855	42,885
17/04/2024 10:26	41,345	41,380	42,850	42,880
17/04/2024 10:25	41,350	41,385	42,855	42,885
17/04/2024 10:24	41,340	41,375	42,845	42,875
17/04/2024 10:23	41,335	41,370	42,840	42,870
17/04/2024 10:22	41,340	41,375	42,845	42,875
17/04/2024 10:21	41,335	41,370	42,840	42,870
17/04/2024 10:20	41,335	41,370	42,840	42,870
17/04/2024 10:19	41,330	41,365	42,835	42,865
17/04/2024 10:18	41,330	41,365	42,835	42,865
17/04/2024 10:16	41,325	41,360	42,830	42,860
17/04/2024 10:15	41,320	41,355	42,825	42,855
17/04/2024 10:14	41,320	41,355	42,825	42,855
17/04/2024 10:13	41,325	41,360	42,830	42,860
17/04/2024 10:12	41,330	41,365	42,835	42,865
17/04/2024 10:11	41,330	41,365	42,835	42,865
17/04/2024 10:10	41,325	41,360	42,830	42,860
17/04/2024 10:09	41,315	41,350	42,820	42,850
17/04/2024 10:08	41,315	41,350	42,820	42,850
17/04/2024 10:06	41,310	41,345	42,815	42,845
17/04/2024 10:05	41,305	41,340	42,810	42,840
17/04/2024 10:04	41,305	41,340	42,810	42,840
17/04/2024 10:03	41,300	41,335	42,805	42,835
17/04/2024 10:02	41,310	41,345	42,815	42,845
17/04/2024 10:01	41,310	41,345	42,815	42,845
17/04/2024 10:00	41,305	41,340	42,810	42,840
17/04/2024 09:59	41,305	41,340	42,810	42,840
17/04/2024 09:58	41,310	41,345	42,815	42,845
17/04/2024 09:57	41,310	41,345	42,815	42,845
17/04/2024 09:56	41,305	41,340	42,810	42,840
17/04/2024 09:55	41,310	41,345	42,815	42,845
17/04/2024 09:54	41,315	41,350	42,820	42,850
17/04/2024 09:53	41,320	41,355	42,825	42,855
17/04/2024 09:52	41,320	41,355	42,825	42,855
17/04/2024 09:50	41,315	41,350	42,820	42,850
17/04/2024 09:49	41,315	41,350	42,820	42,850
17/04/2024 09:48	41,310	41,345	42,815	42,845
17/04/2024 09:47	41,320	41,355	42,825	42,855
17/04/2024 09:46	41,320	41,355	42,825	42,855
17/04/2024 09:45	41,310	41,345	42,815	42,845
17/04/2024 09:43	41,305	41,340	42,810	42,840
17/04/2024 09:42	41,320	41,355	42,825	42,855
17/04/2024 09:41	41,310	41,345	42,815	42,845
17/04/2024 09:40	41,310	41,345	42,815	42,845
17/04/2024 09:39	41,310	41,345	42,815	42,845
17/04/2024 09:38	41,310	41,345	42,815	42,845
17/04/2024 09:37	41,320	41,355	42,825	42,855
17/04/2024 09:36	41,320	41,355	42,825	42,855
17/04/2024 09:35	41,315	41,350	42,820	42,850
17/04/2024 09:34	41,315	41,350	42,820	42,850
17/04/2024 09:33	41,320	41,355	42,825	42,855
17/04/2024 09:32	41,325	41,360	42,830	42,860
17/04/2024 09:31	41,315	41,350	42,820	42,850
17/04/2024 09:30	41,315	41,350	42,820	42,850
17/04/2024 09:29	41,310	41,345	42,815	42,845
17/04/2024 09:28	41,320	41,355	42,825	42,855
17/04/2024 09:27	41,330	41,365	42,835	42,865
17/04/2024 09:26	41,325	41,360	42,830	42,860
17/04/2024 09:25	41,330	41,365	42,835	42,865
17/04/2024 09:24	41,315	41,350	42,820	42,850
17/04/2024 09:23	41,320	41,355	42,825	42,855
17/04/2024 09:21	41,330	41,365	42,835	42,865
17/04/2024 09:20	41,330	41,365	42,835	42,865
17/04/2024 09:19	41,340	41,375	42,845	42,875
17/04/2024 09:18	41,355	41,390	42,860	42,890
17/04/2024 09:17	41,355	41,390	42,860	42,890
17/04/2024 09:16	41,350	41,385	42,855	42,885
17/04/2024 09:15	41,345	41,380	42,850	42,880
17/04/2024 09:14	41,345	41,380	42,850	42,880
17/04/2024 09:13	41,350	41,385	42,855	42,885
17/04/2024 09:12	41,340	41,375	42,845	42,875
17/04/2024 09:11	41,330	41,365	42,835	42,865
17/04/2024 09:10	41,330	41,365	42,835	42,865
17/04/2024 09:09	41,340	41,375	42,845	42,875
17/04/2024 09:08	41,335	41,370	42,840	42,870
17/04/2024 09:07	41,330	41,365	42,835	42,865
17/04/2024 09:06	41,330	41,365	42,835	42,865
17/04/2024 09:05	41,320	41,355	42,825	42,855
17/04/2024 09:04	41,320	41,355	42,825	42,855
17/04/2024 09:03	41,320	41,355	42,825	42,855
17/04/2024 09:02	41,320	41,355	42,825	42,855
17/04/2024 09:01	41,325	41,360	42,830	42,860
17/04/2024 09:00	41,325	41,360	42,830	42,860
17/04/2024 08:59	41,325	41,360	42,830	42,860
17/04/2024 08:58	41,325	41,360	42,830	42,860
17/04/2024 08:57	41,340	41,375	42,845	42,875
17/04/2024 08:56	41,335	41,370	42,840	42,870
17/04/2024 08:55	41,325	41,360	42,830	42,860
17/04/2024 08:54	41,325	41,360	42,830	42,860
17/04/2024 08:53	41,330	41,365	42,835	42,865
17/04/2024 08:52	41,330	41,365	42,835	42,865
17/04/2024 08:51	41,335	41,370	42,840	42,870
17/04/2024 08:50	41,330	41,365	42,835	42,865
17/04/2024 08:49	41,315	41,350	42,820	42,850
17/04/2024 08:48	41,315	41,350	42,820	42,850
17/04/2024 08:47	41,310	41,345	42,815	42,845
17/04/2024 08:46	41,310	41,345	42,815	42,845
17/04/2024 08:45	41,310	41,345	42,815	42,845
17/04/2024 08:44	41,310	41,345	42,815	42,845
คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด

Copyright © 2018 www.gcap.co.th All rights reserved.