สนใจเทรดออนไลน์

สมัครเทรดออนไลน์

คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
ราคาทองย้อนหลัง 1 วัน
 วันที่  ทองคำแท่งบริสุทธิ์ 96.50%  ทองคำแท่งบริสุทธิ์ 99.99%
  23/08/2019 00:00 21,810 21,850 22,610 22,645
  22/08/2019 23:59 21,805 21,845 22,605 22,640
  22/08/2019 23:58 21,805 21,845 22,605 22,640
  22/08/2019 23:57 21,805 21,845 22,605 22,640
  22/08/2019 23:56 21,805 21,845 22,605 22,640
  22/08/2019 23:55 21,800 21,840 22,600 22,635
  22/08/2019 23:54 21,795 21,835 22,595 22,630
  22/08/2019 23:53 21,795 21,835 22,595 22,630
  22/08/2019 23:52 21,795 21,835 22,595 22,630
  22/08/2019 23:51 21,790 21,830 22,590 22,625
  22/08/2019 23:50 21,795 21,835 22,595 22,630
  22/08/2019 23:49 21,795 21,835 22,595 22,630
  22/08/2019 23:48 21,795 21,835 22,595 22,630
  22/08/2019 23:47 21,795 21,835 22,595 22,630
  22/08/2019 23:46 21,790 21,830 22,590 22,625
  22/08/2019 23:45 21,790 21,830 22,590 22,625
  22/08/2019 23:44 21,790 21,830 22,590 22,625
  22/08/2019 23:43 21,795 21,835 22,595 22,630
  22/08/2019 23:42 21,800 21,840 22,600 22,635
  22/08/2019 23:41 21,800 21,840 22,600 22,635
  22/08/2019 23:40 21,800 21,840 22,600 22,635
  22/08/2019 23:39 21,800 21,840 22,600 22,635
  22/08/2019 23:38 21,800 21,840 22,600 22,635
  22/08/2019 23:37 21,800 21,840 22,600 22,635
  22/08/2019 23:36 21,800 21,840 22,600 22,635
  22/08/2019 23:35 21,795 21,835 22,595 22,630
  22/08/2019 23:34 21,795 21,835 22,595 22,630
  22/08/2019 23:33 21,795 21,835 22,595 22,630
  22/08/2019 23:32 21,795 21,835 22,595 22,630
  22/08/2019 23:31 21,795 21,835 22,595 22,630
  22/08/2019 23:30 21,795 21,835 22,595 22,630
  22/08/2019 23:29 21,800 21,840 22,600 22,635
  22/08/2019 23:28 21,800 21,840 22,600 22,635
  22/08/2019 23:27 21,805 21,845 22,605 22,640
  22/08/2019 23:26 21,800 21,840 22,600 22,635
  22/08/2019 23:25 21,800 21,840 22,600 22,635
  22/08/2019 23:24 21,800 21,840 22,600 22,635
  22/08/2019 23:23 21,800 21,840 22,600 22,635
  22/08/2019 23:22 21,795 21,835 22,595 22,630
  22/08/2019 23:21 21,795 21,835 22,595 22,630
  22/08/2019 23:20 21,795 21,835 22,595 22,630
  22/08/2019 23:19 21,790 21,830 22,595 22,630
  22/08/2019 23:18 21,800 21,840 22,605 22,640
  22/08/2019 23:17 21,795 21,835 22,600 22,635
  22/08/2019 23:16 21,795 21,835 22,600 22,635
  22/08/2019 23:15 21,800 21,840 22,605 22,640
  22/08/2019 23:14 21,800 21,840 22,605 22,640
  22/08/2019 23:13 21,805 21,845 22,610 22,645
  22/08/2019 23:12 21,805 21,845 22,610 22,645
  22/08/2019 23:11 21,805 21,845 22,610 22,645
  22/08/2019 23:10 21,810 21,850 22,615 22,650
  22/08/2019 23:09 21,810 21,850 22,615 22,650
  22/08/2019 23:08 21,810 21,850 22,615 22,650
  22/08/2019 23:07 21,815 21,855 22,615 22,650
  22/08/2019 23:06 21,820 21,860 22,620 22,655
  22/08/2019 23:05 21,820 21,860 22,620 22,655
  22/08/2019 23:04 21,820 21,860 22,620 22,655
  22/08/2019 23:03 21,825 21,865 22,625 22,660
  22/08/2019 23:02 21,825 21,865 22,625 22,660
  22/08/2019 23:01 21,825 21,865 22,625 22,660
  22/08/2019 23:00 21,825 21,865 22,625 22,660
  22/08/2019 22:59 21,820 21,860 22,620 22,655
  22/08/2019 22:58 21,820 21,860 22,620 22,655
  22/08/2019 22:57 21,820 21,860 22,620 22,655
  22/08/2019 22:56 21,820 21,860 22,620 22,655
  22/08/2019 22:55 21,820 21,860 22,620 22,655
  22/08/2019 22:54 21,820 21,860 22,620 22,655
  22/08/2019 22:53 21,825 21,865 22,625 22,660
  22/08/2019 22:52 21,825 21,865 22,625 22,660
  22/08/2019 22:51 21,825 21,865 22,625 22,660
  22/08/2019 22:50 21,825 21,865 22,625 22,660
  22/08/2019 22:49 21,825 21,865 22,625 22,660
  22/08/2019 22:48 21,830 21,870 22,630 22,665
  22/08/2019 22:47 21,830 21,870 22,630 22,665
  22/08/2019 22:46 21,830 21,870 22,630 22,665
  22/08/2019 22:45 21,825 21,865 22,625 22,660
  22/08/2019 22:44 21,825 21,865 22,625 22,660
  22/08/2019 22:43 21,830 21,870 22,630 22,665
  22/08/2019 22:42 21,825 21,865 22,625 22,660
  22/08/2019 22:41 21,820 21,860 22,620 22,655
  22/08/2019 22:40 21,820 21,860 22,620 22,655
  22/08/2019 22:39 21,820 21,860 22,620 22,655
  22/08/2019 22:38 21,820 21,860 22,620 22,655
  22/08/2019 22:37 21,820 21,860 22,620 22,655
  22/08/2019 22:36 21,825 21,865 22,625 22,660
  22/08/2019 22:35 21,830 21,870 22,630 22,665
  22/08/2019 22:34 21,830 21,870 22,630 22,665
  22/08/2019 22:33 21,830 21,870 22,630 22,665
  22/08/2019 22:32 21,820 21,860 22,620 22,655
  22/08/2019 22:31 21,820 21,860 22,620 22,655
  22/08/2019 22:30 21,820 21,860 22,620 22,655
  22/08/2019 22:29 21,820 21,860 22,620 22,655
  22/08/2019 22:28 21,815 21,855 22,615 22,650
  22/08/2019 22:27 21,815 21,855 22,615 22,650
  22/08/2019 22:26 21,810 21,850 22,610 22,645
  22/08/2019 22:25 21,810 21,850 22,610 22,645
  22/08/2019 22:24 21,815 21,855 22,615 22,650
  22/08/2019 22:23 21,820 21,860 22,620 22,655
  22/08/2019 22:22 21,820 21,860 22,620 22,655
  22/08/2019 22:21 21,820 21,860 22,620 22,655
  22/08/2019 22:20 21,825 21,865 22,625 22,660
  22/08/2019 22:19 21,825 21,865 22,625 22,660
  22/08/2019 22:18 21,820 21,860 22,620 22,655
  22/08/2019 22:17 21,825 21,865 22,625 22,660
  22/08/2019 22:16 21,830 21,870 22,630 22,665
  22/08/2019 22:15 21,820 21,860 22,620 22,655
  22/08/2019 22:14 21,825 21,865 22,625 22,660
  22/08/2019 22:13 21,830 21,870 22,630 22,665
  22/08/2019 22:12 21,830 21,870 22,630 22,665
  22/08/2019 22:11 21,825 21,865 22,625 22,660
  22/08/2019 22:10 21,820 21,860 22,620 22,655
  22/08/2019 22:09 21,820 21,860 22,620 22,655
  22/08/2019 22:08 21,825 21,865 22,625 22,660
  22/08/2019 22:07 21,835 21,875 22,635 22,670
  22/08/2019 22:06 21,845 21,885 22,645 22,680
  22/08/2019 22:05 21,835 21,875 22,635 22,670
  22/08/2019 22:04 21,830 21,870 22,630 22,665
  22/08/2019 22:03 21,825 21,865 22,625 22,660
  22/08/2019 22:02 21,820 21,860 22,620 22,655
  22/08/2019 22:01 21,820 21,860 22,620 22,655
  22/08/2019 22:00 21,825 21,865 22,625 22,660
  22/08/2019 21:59 21,820 21,860 22,620 22,655
  22/08/2019 21:58 21,815 21,855 22,615 22,650
  22/08/2019 21:57 21,815 21,855 22,615 22,650
  22/08/2019 21:56 21,820 21,860 22,620 22,655
  22/08/2019 21:55 21,815 21,855 22,615 22,650
  22/08/2019 21:54 21,810 21,850 22,610 22,645
  22/08/2019 21:53 21,805 21,845 22,605 22,640
  22/08/2019 21:52 21,810 21,850 22,610 22,645
  22/08/2019 21:51 21,810 21,850 22,610 22,645
  22/08/2019 21:50 21,810 21,850 22,610 22,645
  22/08/2019 21:49 21,810 21,850 22,610 22,645
  22/08/2019 21:48 21,815 21,855 22,615 22,650
  22/08/2019 21:47 21,815 21,855 22,615 22,650
  22/08/2019 21:46 21,815 21,855 22,615 22,650
  22/08/2019 21:45 21,805 21,845 22,605 22,640
  22/08/2019 21:44 21,805 21,845 22,605 22,640
  22/08/2019 21:43 21,810 21,850 22,610 22,645
  22/08/2019 21:42 21,815 21,855 22,615 22,650
  22/08/2019 21:41 21,815 21,855 22,615 22,650
  22/08/2019 21:40 21,825 21,865 22,625 22,660
  22/08/2019 21:39 21,825 21,865 22,625 22,660
  22/08/2019 21:38 21,830 21,870 22,630 22,665
  22/08/2019 21:37 21,835 21,875 22,635 22,670
  22/08/2019 21:36 21,830 21,870 22,625 22,660
  22/08/2019 21:35 21,830 21,870 22,625 22,660
  22/08/2019 21:34 21,830 21,870 22,625 22,660
  22/08/2019 21:33 21,820 21,860 22,615 22,650
  22/08/2019 21:32 21,815 21,855 22,610 22,645
  22/08/2019 21:31 21,810 21,850 22,605 22,640
  22/08/2019 21:30 21,805 21,845 22,600 22,635
  22/08/2019 21:29 21,805 21,845 22,600 22,635
  22/08/2019 21:28 21,800 21,840 22,595 22,630
  22/08/2019 21:27 21,795 21,835 22,590 22,625
  22/08/2019 21:26 21,795 21,835 22,590 22,625
  22/08/2019 21:25 21,795 21,835 22,595 22,630
  22/08/2019 21:24 21,800 21,840 22,600 22,635
  22/08/2019 21:23 21,805 21,845 22,605 22,640
  22/08/2019 21:22 21,805 21,845 22,605 22,640
  22/08/2019 21:21 21,800 21,840 22,600 22,635
  22/08/2019 21:20 21,800 21,840 22,600 22,635
  22/08/2019 21:19 21,805 21,845 22,605 22,640
  22/08/2019 21:18 21,805 21,845 22,605 22,640
  22/08/2019 21:17 21,805 21,845 22,605 22,640
  22/08/2019 21:16 21,815 21,855 22,615 22,650
  22/08/2019 21:15 21,815 21,855 22,615 22,650
  22/08/2019 21:14 21,815 21,855 22,615 22,650
  22/08/2019 21:13 21,820 21,860 22,620 22,655
  22/08/2019 21:12 21,820 21,860 22,620 22,655
  22/08/2019 21:11 21,810 21,850 22,610 22,645
  22/08/2019 21:10 21,815 21,855 22,615 22,650
  22/08/2019 21:09 21,815 21,855 22,615 22,650
  22/08/2019 21:08 21,825 21,865 22,625 22,660
  22/08/2019 21:07 21,830 21,870 22,630 22,665
  22/08/2019 21:06 21,830 21,870 22,630 22,665
  22/08/2019 21:05 21,835 21,875 22,635 22,670
  22/08/2019 21:04 21,835 21,875 22,635 22,670
  22/08/2019 21:03 21,835 21,875 22,635 22,670
  22/08/2019 21:02 21,835 21,875 22,635 22,670
  22/08/2019 21:01 21,830 21,870 22,630 22,665
  22/08/2019 21:00 21,845 21,885 22,645 22,680
  22/08/2019 20:59 21,840 21,880 22,640 22,675
  22/08/2019 20:58 21,845 21,885 22,645 22,680
  22/08/2019 20:57 21,835 21,875 22,635 22,670
  22/08/2019 20:56 21,835 21,875 22,635 22,670
  22/08/2019 20:55 21,845 21,885 22,645 22,680
  22/08/2019 20:54 21,855 21,895 22,655 22,690
  22/08/2019 20:53 21,850 21,890 22,650 22,685
  22/08/2019 20:52 21,855 21,895 22,655 22,690
  22/08/2019 20:51 21,860 21,900 22,660 22,695
  22/08/2019 20:50 21,860 21,900 22,660 22,695
  22/08/2019 20:49 21,860 21,900 22,660 22,695
  22/08/2019 20:48 21,840 21,880 22,640 22,675
  22/08/2019 20:47 21,840 21,880 22,640 22,675
  22/08/2019 20:46 21,830 21,870 22,630 22,665
  22/08/2019 20:45 21,810 21,850 22,610 22,645
  22/08/2019 20:44 21,815 21,855 22,615 22,650
  22/08/2019 20:43 21,815 21,855 22,615 22,650
  22/08/2019 20:42 21,810 21,850 22,610 22,645
  22/08/2019 20:41 21,810 21,850 22,610 22,645
  22/08/2019 20:40 21,820 21,860 22,620 22,655
  22/08/2019 20:39 21,815 21,855 22,615 22,650
  22/08/2019 20:38 21,820 21,860 22,620 22,655
  22/08/2019 20:37 21,825 21,865 22,625 22,660
  22/08/2019 20:36 21,815 21,855 22,615 22,650
  22/08/2019 20:35 21,815 21,855 22,615 22,650
  22/08/2019 20:34 21,810 21,850 22,610 22,645
  22/08/2019 20:33 21,805 21,845 22,605 22,640
  22/08/2019 20:32 21,805 21,845 22,605 22,640
  22/08/2019 20:31 21,800 21,840 22,600 22,635
  22/08/2019 20:30 21,795 21,835 22,595 22,630
  22/08/2019 20:29 21,800 21,840 22,600 22,635
  22/08/2019 20:28 21,800 21,840 22,600 22,635
  22/08/2019 20:27 21,800 21,840 22,600 22,635
  22/08/2019 20:26 21,805 21,845 22,605 22,640
  22/08/2019 20:25 21,805 21,845 22,605 22,640
  22/08/2019 20:24 21,800 21,840 22,600 22,635
  22/08/2019 20:23 21,785 21,825 22,585 22,620
  22/08/2019 20:22 21,785 21,825 22,585 22,620
  22/08/2019 20:21 21,785 21,825 22,585 22,620
  22/08/2019 20:20 21,780 21,820 22,580 22,615
  22/08/2019 20:19 21,780 21,820 22,580 22,615
  22/08/2019 20:18 21,780 21,820 22,580 22,615
  22/08/2019 20:17 21,780 21,820 22,580 22,615
  22/08/2019 20:16 21,780 21,820 22,580 22,615
  22/08/2019 20:15 21,785 21,825 22,585 22,620
  22/08/2019 20:14 21,780 21,820 22,580 22,615
  22/08/2019 20:13 21,785 21,825 22,585 22,620
  22/08/2019 20:12 21,785 21,825 22,585 22,620
  22/08/2019 20:11 21,785 21,825 22,585 22,620
  22/08/2019 20:10 21,785 21,825 22,585 22,620
  22/08/2019 20:09 21,785 21,825 22,585 22,620
  22/08/2019 20:08 21,780 21,820 22,580 22,615
  22/08/2019 20:07 21,780 21,820 22,580 22,615
  22/08/2019 20:06 21,785 21,825 22,585 22,620
  22/08/2019 20:05 21,780 21,820 22,580 22,615
  22/08/2019 20:04 21,780 21,820 22,580 22,615
  22/08/2019 20:03 21,785 21,825 22,585 22,620
  22/08/2019 20:02 21,790 21,830 22,590 22,625
  22/08/2019 20:01 21,785 21,825 22,580 22,615
  22/08/2019 20:00 21,775 21,815 22,570 22,605
  22/08/2019 19:59 21,775 21,815 22,570 22,605
  22/08/2019 19:58 21,770 21,810 22,565 22,600
  22/08/2019 19:57 21,765 21,805 22,560 22,595
  22/08/2019 19:56 21,765 21,805 22,560 22,595
  22/08/2019 19:55 21,765 21,805 22,560 22,595
  22/08/2019 19:54 21,765 21,805 22,560 22,595
  22/08/2019 19:53 21,765 21,805 22,560 22,595
  22/08/2019 19:52 21,765 21,805 22,560 22,595
  22/08/2019 19:51 21,775 21,815 22,570 22,605
  22/08/2019 19:50 21,775 21,815 22,570 22,605
  22/08/2019 19:49 21,780 21,820 22,575 22,610
  22/08/2019 19:48 21,780 21,820 22,575 22,610
  22/08/2019 19:47 21,780 21,820 22,575 22,610
  22/08/2019 19:46 21,780 21,820 22,575 22,610
  22/08/2019 19:45 21,775 21,815 22,570 22,605
  22/08/2019 19:44 21,780 21,820 22,575 22,610
  22/08/2019 19:43 21,785 21,825 22,580 22,615
  22/08/2019 19:42 21,780 21,820 22,575 22,610
  22/08/2019 19:41 21,765 21,805 22,560 22,595
  22/08/2019 19:40 21,765 21,805 22,560 22,595
  22/08/2019 19:39 21,755 21,795 22,550 22,585
  22/08/2019 19:38 21,755 21,795 22,550 22,585
  22/08/2019 19:37 21,750 21,790 22,545 22,580
  22/08/2019 19:36 21,750 21,790 22,545 22,580
  22/08/2019 19:35 21,750 21,790 22,545 22,580
  22/08/2019 19:34 21,750 21,790 22,545 22,580
  22/08/2019 19:33 21,740 21,780 22,535 22,570
  22/08/2019 19:32 21,755 21,795 22,550 22,585
  22/08/2019 19:31 21,750 21,790 22,545 22,580
  22/08/2019 19:30 21,760 21,800 22,555 22,590
  22/08/2019 19:29 21,760 21,800 22,555 22,590
  22/08/2019 19:28 21,760 21,800 22,555 22,590
  22/08/2019 19:27 21,760 21,800 22,555 22,590
  22/08/2019 19:26 21,755 21,795 22,550 22,585
  22/08/2019 19:25 21,760 21,800 22,555 22,590
  22/08/2019 19:24 21,755 21,795 22,550 22,585
  22/08/2019 19:23 21,755 21,795 22,550 22,585
  22/08/2019 19:22 21,760 21,800 22,555 22,590
  22/08/2019 19:21 21,755 21,795 22,550 22,585
  22/08/2019 19:20 21,750 21,790 22,545 22,580
  22/08/2019 19:19 21,750 21,790 22,545 22,580
  22/08/2019 19:18 21,745 21,785 22,540 22,575
  22/08/2019 19:17 21,745 21,785 22,540 22,575
  22/08/2019 19:16 21,740 21,780 22,535 22,570
  22/08/2019 19:15 21,740 21,780 22,535 22,570
  22/08/2019 19:14 21,740 21,780 22,535 22,570
  22/08/2019 19:13 21,740 21,780 22,535 22,570
  22/08/2019 19:12 21,740 21,780 22,535 22,570
  22/08/2019 19:11 21,740 21,780 22,535 22,570
  22/08/2019 19:10 21,740 21,780 22,535 22,570
  22/08/2019 19:09 21,735 21,775 22,530 22,565
  22/08/2019 19:08 21,735 21,775 22,530 22,565
  22/08/2019 19:07 21,735 21,775 22,530 22,565
  22/08/2019 19:06 21,735 21,775 22,530 22,565
  22/08/2019 19:05 21,730 21,770 22,525 22,560
  22/08/2019 19:04 21,735 21,775 22,530 22,565
  22/08/2019 19:03 21,735 21,775 22,530 22,565
  22/08/2019 19:02 21,735 21,775 22,530 22,565
  22/08/2019 19:01 21,730 21,770 22,525 22,560
  22/08/2019 19:00 21,730 21,770 22,525 22,560
  22/08/2019 18:59 21,735 21,775 22,530 22,565
  22/08/2019 18:58 21,745 21,785 22,540 22,575
  22/08/2019 18:57 21,745 21,785 22,540 22,575
  22/08/2019 18:56 21,745 21,785 22,540 22,575
  22/08/2019 18:55 21,740 21,780 22,535 22,570
  22/08/2019 18:54 21,740 21,780 22,535 22,570
  22/08/2019 18:53 21,740 21,780 22,535 22,570
  22/08/2019 18:52 21,740 21,780 22,535 22,570
  22/08/2019 18:51 21,740 21,780 22,535 22,570
  22/08/2019 18:50 21,735 21,775 22,530 22,565
  22/08/2019 18:49 21,745 21,785 22,540 22,575
  22/08/2019 18:48 21,740 21,780 22,535 22,570
  22/08/2019 18:47 21,740 21,780 22,535 22,570
  22/08/2019 18:46 21,730 21,770 22,525 22,560
  22/08/2019 18:45 21,735 21,775 22,530 22,565
  22/08/2019 18:44 21,740 21,780 22,535 22,570
  22/08/2019 18:43 21,740 21,780 22,535 22,570
  22/08/2019 18:42 21,740 21,780 22,535 22,570
  22/08/2019 18:41 21,750 21,790 22,545 22,580
  22/08/2019 18:40 21,750 21,790 22,545 22,580
  22/08/2019 18:39 21,750 21,790 22,545 22,580
  22/08/2019 18:38 21,755 21,795 22,550 22,585
  22/08/2019 18:37 21,755 21,795 22,550 22,585
  22/08/2019 18:36 21,765 21,805 22,560 22,595
  22/08/2019 18:35 21,770 21,810 22,565 22,600
  22/08/2019 18:34 21,775 21,815 22,570 22,605
  22/08/2019 18:33 21,780 21,820 22,575 22,610
  22/08/2019 18:32 21,775 21,815 22,570 22,605
  22/08/2019 18:31 21,780 21,820 22,575 22,610
  22/08/2019 18:30 21,770 21,810 22,565 22,600
  22/08/2019 18:29 21,770 21,810 22,565 22,600
  22/08/2019 18:28 21,755 21,795 22,550 22,585
  22/08/2019 18:27 21,760 21,800 22,555 22,590
  22/08/2019 18:26 21,765 21,805 22,560 22,595
  22/08/2019 18:25 21,770 21,810 22,565 22,600
  22/08/2019 18:24 21,770 21,810 22,565 22,600
  22/08/2019 18:23 21,775 21,815 22,570 22,605
  22/08/2019 18:22 21,775 21,815 22,570 22,605
  22/08/2019 18:21 21,770 21,810 22,565 22,600
  22/08/2019 18:20 21,775 21,815 22,570 22,605
  22/08/2019 18:19 21,780 21,820 22,575 22,610
  22/08/2019 18:18 21,785 21,825 22,580 22,615
  22/08/2019 18:17 21,785 21,825 22,580 22,615
  22/08/2019 18:16 21,785 21,825 22,580 22,615
  22/08/2019 18:15 21,785 21,825 22,580 22,615
  22/08/2019 18:14 21,785 21,825 22,580 22,615
  22/08/2019 18:13 21,780 21,820 22,575 22,610
  22/08/2019 18:12 21,780 21,820 22,575 22,610
  22/08/2019 18:11 21,780 21,820 22,575 22,610
  22/08/2019 18:10 21,780 21,820 22,575 22,610
  22/08/2019 18:09 21,785 21,825 22,580 22,615
  22/08/2019 18:08 21,785 21,825 22,580 22,615
  22/08/2019 18:07 21,785 21,825 22,580 22,615
  22/08/2019 18:06 21,785 21,825 22,580 22,615
  22/08/2019 18:05 21,785 21,825 22,580 22,615
  22/08/2019 18:04 21,785 21,825 22,580 22,615
  22/08/2019 18:03 21,785 21,825 22,580 22,615
  22/08/2019 18:02 21,785 21,825 22,580 22,615
  22/08/2019 18:01 21,785 21,825 22,580 22,615
  22/08/2019 18:00 21,785 21,825 22,580 22,615
  22/08/2019 17:59 21,785 21,825 22,580 22,615
  22/08/2019 17:58 21,785 21,825 22,580 22,615
  22/08/2019 17:57 21,785 21,825 22,580 22,615
  22/08/2019 17:56 21,785 21,825 22,580 22,615
  22/08/2019 17:55 21,785 21,825 22,580 22,615
  22/08/2019 17:54 21,785 21,825 22,580 22,615
  22/08/2019 17:53 21,780 21,820 22,575 22,610
  22/08/2019 17:52 21,780 21,820 22,575 22,610
  22/08/2019 17:51 21,775 21,815 22,570 22,605
  22/08/2019 17:50 21,780 21,820 22,575 22,610
  22/08/2019 17:49 21,775 21,815 22,570 22,605
  22/08/2019 17:48 21,775 21,815 22,570 22,605
  22/08/2019 17:47 21,775 21,815 22,570 22,605
  22/08/2019 17:46 21,775 21,815 22,570 22,605
  22/08/2019 17:45 21,775 21,815 22,570 22,605
  22/08/2019 17:44 21,770 21,810 22,565 22,600
  22/08/2019 17:43 21,770 21,810 22,565 22,600
  22/08/2019 17:42 21,770 21,810 22,565 22,600
  22/08/2019 17:41 21,770 21,810 22,565 22,600
  22/08/2019 17:40 21,770 21,810 22,565 22,600
  22/08/2019 17:39 21,775 21,815 22,570 22,605
  22/08/2019 17:38 21,780 21,820 22,575 22,610
  22/08/2019 17:37 21,770 21,810 22,570 22,605
  22/08/2019 17:36 21,775 21,815 22,575 22,610
  22/08/2019 17:35 21,775 21,815 22,575 22,610
  22/08/2019 17:34 21,775 21,815 22,575 22,610
  22/08/2019 17:33 21,775 21,815 22,575 22,610
  22/08/2019 17:32 21,775 21,815 22,575 22,610
  22/08/2019 17:31 21,775 21,815 22,575 22,610
  22/08/2019 17:30 21,780 21,820 22,580 22,615
  22/08/2019 17:29 21,780 21,820 22,580 22,615
  22/08/2019 17:28 21,775 21,815 22,575 22,610
  22/08/2019 17:27 21,770 21,810 22,570 22,605
  22/08/2019 17:26 21,770 21,810 22,570 22,605
  22/08/2019 17:25 21,775 21,815 22,575 22,610
  22/08/2019 17:24 21,775 21,815 22,575 22,610
  22/08/2019 17:23 21,770 21,810 22,570 22,605
  22/08/2019 17:22 21,770 21,810 22,570 22,605
  22/08/2019 17:21 21,775 21,815 22,575 22,610
  22/08/2019 17:20 21,775 21,815 22,575 22,610
  22/08/2019 17:19 21,775 21,815 22,575 22,610
  22/08/2019 17:18 21,775 21,815 22,575 22,610
  22/08/2019 17:17 21,775 21,815 22,575 22,610
  22/08/2019 17:16 21,780 21,820 22,580 22,615
  22/08/2019 17:15 21,780 21,820 22,580 22,615
  22/08/2019 17:14 21,780 21,820 22,580 22,615
  22/08/2019 17:13 21,780 21,820 22,580 22,615
  22/08/2019 17:12 21,780 21,820 22,580 22,615
  22/08/2019 17:11 21,780 21,820 22,580 22,615
  22/08/2019 17:10 21,785 21,825 22,585 22,620
  22/08/2019 17:09 21,785 21,825 22,585 22,620
  22/08/2019 17:08 21,780 21,820 22,580 22,615
  22/08/2019 17:07 21,780 21,820 22,580 22,615
  22/08/2019 17:06 21,780 21,820 22,580 22,615
  22/08/2019 17:05 21,775 21,815 22,575 22,610
  22/08/2019 17:04 21,775 21,815 22,575 22,610
  22/08/2019 17:03 21,795 21,835 22,595 22,630
  22/08/2019 17:02 21,795 21,835 22,595 22,630
  22/08/2019 17:01 21,795 21,835 22,595 22,630
  22/08/2019 17:00 21,795 21,835 22,595 22,630
  22/08/2019 16:59 21,795 21,835 22,595 22,630
  22/08/2019 16:58 21,790 21,830 22,590 22,625
  22/08/2019 16:57 21,790 21,830 22,590 22,625
  22/08/2019 16:56 21,790 21,830 22,590 22,625
  22/08/2019 16:55 21,790 21,830 22,590 22,625
  22/08/2019 16:54 21,790 21,830 22,590 22,625
  22/08/2019 16:53 21,790 21,830 22,590 22,625
  22/08/2019 16:52 21,790 21,830 22,590 22,625
  22/08/2019 16:51 21,790 21,830 22,590 22,625
  22/08/2019 16:50 21,790 21,830 22,590 22,625
  22/08/2019 16:49 21,785 21,825 22,585 22,620
  22/08/2019 16:48 21,785 21,825 22,585 22,620
  22/08/2019 16:47 21,790 21,830 22,590 22,625
  22/08/2019 16:46 21,790 21,830 22,590 22,625
  22/08/2019 16:45 21,785 21,825 22,585 22,620
  22/08/2019 16:44 21,785 21,825 22,585 22,620
  22/08/2019 16:43 21,785 21,825 22,585 22,620
  22/08/2019 16:42 21,785 21,825 22,585 22,620
  22/08/2019 16:41 21,785 21,825 22,585 22,620
  22/08/2019 16:40 21,790 21,830 22,590 22,625
  22/08/2019 16:39 21,790 21,830 22,590 22,625
  22/08/2019 16:38 21,790 21,830 22,590 22,625
  22/08/2019 16:37 21,790 21,830 22,590 22,625
  22/08/2019 16:36 21,795 21,835 22,595 22,630
  22/08/2019 16:35 21,795 21,835 22,595 22,630
  22/08/2019 16:33 21,800 21,840 22,600 22,635
  22/08/2019 16:34 21,800 21,840 22,600 22,635
  22/08/2019 16:31 21,795 21,835 22,595 22,630
  22/08/2019 16:30 21,800 21,840 22,600 22,635
  22/08/2019 16:29 21,805 21,845 22,605 22,640
  22/08/2019 16:28 21,805 21,845 22,605 22,640
  22/08/2019 16:27 21,805 21,845 22,605 22,640
  22/08/2019 16:26 21,810 21,850 22,610 22,645
  22/08/2019 16:25 21,810 21,850 22,610 22,645
  22/08/2019 16:24 21,810 21,850 22,610 22,645
  22/08/2019 16:23 21,810 21,850 22,610 22,645
  22/08/2019 16:22 21,810 21,850 22,610 22,645
  22/08/2019 16:21 21,795 21,835 22,595 22,630
  22/08/2019 16:20 21,795 21,835 22,595 22,630
  22/08/2019 16:19 21,795 21,835 22,595 22,630
  22/08/2019 16:18 21,795 21,835 22,595 22,630
  22/08/2019 16:17 21,795 21,835 22,595 22,630
  22/08/2019 16:16 21,790 21,830 22,590 22,625
  22/08/2019 16:15 21,790 21,830 22,590 22,625
  22/08/2019 16:14 21,790 21,830 22,590 22,625
  22/08/2019 16:13 21,790 21,830 22,590 22,625
  22/08/2019 16:12 21,790 21,830 22,590 22,625
  22/08/2019 16:11 21,790 21,830 22,590 22,625
  22/08/2019 16:10 21,790 21,830 22,590 22,625
  22/08/2019 16:09 21,785 21,825 22,585 22,620
  22/08/2019 16:08 21,790 21,830 22,590 22,625
  22/08/2019 16:07 21,785 21,825 22,585 22,620
  22/08/2019 16:06 21,780 21,820 22,580 22,615
  22/08/2019 16:05 21,785 21,825 22,585 22,620
  22/08/2019 16:04 21,790 21,830 22,590 22,625
  22/08/2019 16:03 21,790 21,830 22,590 22,625
  22/08/2019 16:02 21,785 21,825 22,585 22,620
  22/08/2019 16:01 21,790 21,830 22,590 22,625
  22/08/2019 16:00 21,785 21,825 22,585 22,620
  22/08/2019 15:59 21,785 21,825 22,585 22,620
  22/08/2019 15:58 21,785 21,825 22,585 22,620
  22/08/2019 15:57 21,785 21,825 22,585 22,620
  22/08/2019 15:56 21,790 21,830 22,590 22,625
  22/08/2019 15:55 21,790 21,830 22,590 22,625
  22/08/2019 15:54 21,790 21,830 22,590 22,625
  22/08/2019 15:53 21,790 21,830 22,590 22,625
  22/08/2019 15:52 21,790 21,830 22,590 22,625
  22/08/2019 15:51 21,790 21,830 22,590 22,625
  22/08/2019 15:50 21,795 21,835 22,595 22,630
  22/08/2019 15:49 21,795 21,835 22,595 22,630
  22/08/2019 15:47 21,795 21,835 22,595 22,630
  22/08/2019 15:48 21,795 21,835 22,595 22,630
  22/08/2019 15:46 21,795 21,835 22,595 22,630
  22/08/2019 15:45 21,795 21,835 22,595 22,630
  22/08/2019 15:44 21,795 21,835 22,595 22,630
  22/08/2019 15:43 21,795 21,835 22,595 22,630
  22/08/2019 15:42 21,800 21,840 22,600 22,635
  22/08/2019 15:41 21,800 21,840 22,600 22,635
  22/08/2019 15:40 21,800 21,840 22,600 22,635
  22/08/2019 15:39 21,795 21,835 22,595 22,630
  22/08/2019 15:38 21,795 21,835 22,595 22,630
  22/08/2019 15:36 21,795 21,835 22,595 22,630
  22/08/2019 15:37 21,795 21,835 22,595 22,630
  22/08/2019 15:35 21,795 21,835 22,595 22,630
  22/08/2019 15:34 21,795 21,835 22,595 22,630
  22/08/2019 15:33 21,790 21,830 22,590 22,625
  22/08/2019 15:32 21,790 21,830 22,590 22,625
  22/08/2019 15:31 21,790 21,830 22,590 22,625
  22/08/2019 15:30 21,790 21,830 22,590 22,625
  22/08/2019 15:29 21,785 21,825 22,585 22,620
  22/08/2019 15:28 21,790 21,830 22,590 22,625
  22/08/2019 15:27 21,785 21,825 22,585 22,620
  22/08/2019 15:26 21,785 21,825 22,585 22,620
  22/08/2019 15:25 21,785 21,825 22,585 22,620
  22/08/2019 15:24 21,790 21,830 22,590 22,625
  22/08/2019 15:23 21,790 21,830 22,590 22,625
  22/08/2019 15:22 21,790 21,830 22,590 22,625
  22/08/2019 15:21 21,790 21,830 22,590 22,625
  22/08/2019 15:20 21,790 21,830 22,590 22,625
  22/08/2019 15:19 21,790 21,830 22,590 22,625
  22/08/2019 15:18 21,790 21,830 22,590 22,625
  22/08/2019 15:17 21,785 21,825 22,585 22,620
  22/08/2019 15:16 21,785 21,825 22,585 22,620
  22/08/2019 15:15 21,785 21,825 22,585 22,620
  22/08/2019 15:14 21,785 21,825 22,585 22,620
  22/08/2019 15:13 21,790 21,830 22,590 22,625
  22/08/2019 15:12 21,790 21,830 22,590 22,625
  22/08/2019 15:11 21,790 21,830 22,590 22,625
  22/08/2019 15:10 21,785 21,825 22,585 22,620
  22/08/2019 15:09 21,790 21,830 22,590 22,625
  22/08/2019 15:08 21,790 21,830 22,590 22,625
  22/08/2019 15:07 21,790 21,830 22,590 22,625
  22/08/2019 15:06 21,790 21,830 22,590 22,625
  22/08/2019 15:05 21,790 21,830 22,590 22,625
  22/08/2019 15:04 21,790 21,830 22,590 22,625
  22/08/2019 15:03 21,795 21,835 22,595 22,630
  22/08/2019 15:02 21,800 21,840 22,600 22,635
  22/08/2019 15:01 21,795 21,835 22,595 22,630
  22/08/2019 15:00 21,790 21,830 22,590 22,625
  22/08/2019 14:59 21,790 21,830 22,590 22,625
  22/08/2019 14:57 21,790 21,830 22,590 22,625
  22/08/2019 14:56 21,790 21,830 22,590 22,625
  22/08/2019 14:55 21,785 21,825 22,585 22,620
  22/08/2019 14:54 21,790 21,830 22,590 22,625
  22/08/2019 14:53 21,790 21,830 22,590 22,625
  22/08/2019 14:52 21,795 21,835 22,595 22,630
  22/08/2019 14:51 21,800 21,840 22,600 22,635
  22/08/2019 14:50 21,805 21,845 22,605 22,640
  22/08/2019 14:49 21,800 21,840 22,600 22,635
  22/08/2019 14:48 21,810 21,850 22,610 22,645
  22/08/2019 14:47 21,810 21,850 22,610 22,645
  22/08/2019 14:46 21,800 21,840 22,600 22,635
  22/08/2019 14:45 21,795 21,835 22,595 22,630
  22/08/2019 14:44 21,795 21,835 22,595 22,630
  22/08/2019 14:43 21,785 21,825 22,585 22,620
  22/08/2019 14:42 21,790 21,830 22,590 22,625
  22/08/2019 14:41 21,790 21,830 22,590 22,625
  22/08/2019 14:40 21,780 21,820 22,580 22,615
  22/08/2019 14:39 21,780 21,820 22,580 22,615
  22/08/2019 14:38 21,785 21,825 22,585 22,620
  22/08/2019 14:37 21,785 21,825 22,585 22,620
  22/08/2019 14:36 21,790 21,830 22,590 22,625
  22/08/2019 14:35 21,785 21,825 22,585 22,620
  22/08/2019 14:34 21,785 21,825 22,585 22,620
  22/08/2019 14:33 21,785 21,825 22,585 22,620
  22/08/2019 14:32 21,790 21,830 22,590 22,625
  22/08/2019 14:31 21,790 21,830 22,590 22,625
  22/08/2019 14:30 21,790 21,830 22,590 22,625
  22/08/2019 14:29 21,800 21,840 22,600 22,635
  22/08/2019 14:28 21,795 21,835 22,595 22,630
  22/08/2019 14:27 21,800 21,840 22,600 22,635
  22/08/2019 14:26 21,805 21,845 22,605 22,640
  22/08/2019 14:25 21,800 21,840 22,600 22,635
  22/08/2019 14:24 21,800 21,840 22,600 22,635
  22/08/2019 14:23 21,800 21,840 22,600 22,635
  22/08/2019 14:22 21,795 21,835 22,595 22,630
  22/08/2019 14:21 21,800 21,840 22,600 22,635
  22/08/2019 14:20 21,805 21,845 22,605 22,640
  22/08/2019 14:19 21,800 21,840 22,600 22,635
  22/08/2019 14:18 21,805 21,845 22,605 22,640
  22/08/2019 14:17 21,805 21,845 22,605 22,640
  22/08/2019 14:15 21,820 21,860 22,620 22,655
  22/08/2019 14:14 21,825 21,865 22,625 22,660
  22/08/2019 14:13 21,820 21,860 22,620 22,655
  22/08/2019 14:12 21,820 21,860 22,620 22,655
  22/08/2019 14:11 21,820 21,860 22,620 22,655
  22/08/2019 14:10 21,820 21,860 22,620 22,655
  22/08/2019 14:09 21,820 21,860 22,620 22,655
  22/08/2019 14:08 21,820 21,860 22,620 22,655
  22/08/2019 14:06 21,830 21,870 22,630 22,665
  22/08/2019 14:05 21,830 21,870 22,630 22,665
  22/08/2019 14:04 21,835 21,875 22,635 22,670
  22/08/2019 14:03 21,840 21,880 22,640 22,675
  22/08/2019 14:02 21,835 21,875 22,635 22,670
  22/08/2019 14:01 21,830 21,870 22,630 22,665
  22/08/2019 14:00 21,830 21,870 22,630 22,665
  22/08/2019 13:59 21,825 21,865 22,625 22,660
  22/08/2019 13:58 21,830 21,870 22,630 22,665
  22/08/2019 13:57 21,835 21,875 22,635 22,670
  22/08/2019 13:56 21,835 21,875 22,635 22,670
  22/08/2019 13:55 21,830 21,870 22,630 22,665
  22/08/2019 13:54 21,830 21,870 22,630 22,665
  22/08/2019 13:52 21,825 21,865 22,625 22,660
  22/08/2019 13:51 21,825 21,865 22,625 22,660
  22/08/2019 13:50 21,825 21,865 22,625 22,660
  22/08/2019 13:49 21,825 21,865 22,625 22,660
  22/08/2019 13:48 21,825 21,865 22,625 22,660
  22/08/2019 13:47 21,820 21,860 22,620 22,655
  22/08/2019 13:46 21,820 21,860 22,620 22,655
  22/08/2019 13:45 21,830 21,870 22,630 22,665
  22/08/2019 13:44 21,830 21,870 22,630 22,665
  22/08/2019 13:43 21,835 21,875 22,635 22,670
  22/08/2019 13:42 21,835 21,875 22,635 22,670
  22/08/2019 13:41 21,840 21,880 22,640 22,675
  22/08/2019 13:40 21,840 21,880 22,640 22,675
  22/08/2019 13:39 21,840 21,880 22,640 22,675
  22/08/2019 13:38 21,840 21,880 22,640 22,675
  22/08/2019 13:37 21,845 21,885 22,645 22,680
  22/08/2019 13:36 21,845 21,885 22,645 22,680
  22/08/2019 13:35 21,840 21,880 22,640 22,675
  22/08/2019 13:34 21,840 21,880 22,640 22,675
  22/08/2019 13:33 21,845 21,885 22,645 22,680
  22/08/2019 13:32 21,845 21,885 22,645 22,680
  22/08/2019 13:31 21,845 21,885 22,645 22,680
  22/08/2019 13:30 21,840 21,880 22,640 22,675
  22/08/2019 13:29 21,845 21,885 22,645 22,680
  22/08/2019 13:28 21,845 21,885 22,645 22,680
  22/08/2019 13:27 21,845 21,885 22,645 22,680
  22/08/2019 13:26 21,845 21,885 22,645 22,680
  22/08/2019 13:25 21,840 21,880 22,640 22,675
  22/08/2019 13:23 21,840 21,880 22,640 22,675
  22/08/2019 13:22 21,840 21,880 22,640 22,675
  22/08/2019 13:21 21,840 21,880 22,640 22,675
  22/08/2019 13:20 21,840 21,880 22,640 22,675
  22/08/2019 13:19 21,835 21,875 22,635 22,670
  22/08/2019 13:18 21,840 21,880 22,640 22,675
  22/08/2019 13:17 21,835 21,875 22,635 22,670
  22/08/2019 13:16 21,840 21,880 22,640 22,675
  22/08/2019 13:15 21,835 21,875 22,635 22,670
  22/08/2019 13:14 21,835 21,875 22,635 22,670
  22/08/2019 13:13 21,840 21,880 22,640 22,675
  22/08/2019 13:12 21,840 21,880 22,640 22,675
  22/08/2019 13:11 21,845 21,885 22,645 22,680
  22/08/2019 13:10 21,845 21,885 22,645 22,680
  22/08/2019 13:09 21,845 21,885 22,645 22,680
  22/08/2019 13:08 21,840 21,880 22,640 22,675
  22/08/2019 13:07 21,845 21,885 22,645 22,680
  22/08/2019 13:06 21,840 21,880 22,640 22,675
  22/08/2019 13:05 21,840 21,880 22,640 22,675
  22/08/2019 13:04 21,840 21,880 22,640 22,675
  22/08/2019 13:03 21,830 21,870 22,630 22,665
  22/08/2019 13:02 21,830 21,870 22,630 22,665
  22/08/2019 13:01 21,825 21,865 22,625 22,660
  22/08/2019 13:00 21,820 21,860 22,620 22,655
  22/08/2019 12:59 21,825 21,865 22,625 22,660
  22/08/2019 12:58 21,825 21,865 22,625 22,660
  22/08/2019 12:57 21,825 21,865 22,625 22,660
  22/08/2019 12:56 21,830 21,870 22,630 22,665
  22/08/2019 12:55 21,830 21,870 22,630 22,665
  22/08/2019 12:54 21,835 21,875 22,635 22,670
  22/08/2019 12:53 21,835 21,875 22,635 22,670
  22/08/2019 12:52 21,835 21,875 22,635 22,670
  22/08/2019 12:50 21,830 21,870 22,630 22,665
  22/08/2019 12:48 21,830 21,870 22,630 22,665
  22/08/2019 12:47 21,830 21,870 22,630 22,665
  22/08/2019 12:46 21,830 21,870 22,630 22,665
  22/08/2019 12:45 21,825 21,865 22,625 22,660
  22/08/2019 12:44 21,825 21,865 22,625 22,660
  22/08/2019 12:43 21,825 21,865 22,625 22,660
  22/08/2019 12:42 21,825 21,865 22,625 22,660
  22/08/2019 12:41 21,825 21,865 22,625 22,660
  22/08/2019 12:40 21,820 21,860 22,620 22,655
  22/08/2019 12:39 21,820 21,860 22,620 22,655
  22/08/2019 12:38 21,820 21,860 22,620 22,655
  22/08/2019 12:37 21,820 21,860 22,620 22,655
  22/08/2019 12:36 21,815 21,855 22,615 22,650
  22/08/2019 12:35 21,810 21,850 22,610 22,645
  22/08/2019 12:33 21,815 21,855 22,615 22,650
  22/08/2019 12:31 21,815 21,855 22,615 22,650
  22/08/2019 12:30 21,810 21,850 22,610 22,645
  22/08/2019 12:29 21,820 21,860 22,620 22,655
  22/08/2019 12:28 21,820 21,860 22,620 22,655
  22/08/2019 12:27 21,820 21,860 22,620 22,655
  22/08/2019 12:26 21,820 21,860 22,620 22,655
  22/08/2019 12:25 21,825 21,865 22,625 22,660
  22/08/2019 12:24 21,825 21,865 22,625 22,660
  22/08/2019 12:23 21,825 21,865 22,625 22,660
  22/08/2019 12:22 21,820 21,860 22,620 22,655
  22/08/2019 12:20 21,820 21,860 22,620 22,655
  22/08/2019 12:18 21,820 21,860 22,620 22,655
  22/08/2019 12:17 21,815 21,855 22,615 22,650
  22/08/2019 12:16 21,810 21,850 22,610 22,645
  22/08/2019 12:15 21,805 21,845 22,605 22,640
  22/08/2019 12:14 21,805 21,845 22,605 22,640
  22/08/2019 12:13 21,805 21,845 22,605 22,640
  22/08/2019 12:11 21,805 21,845 22,605 22,640
  22/08/2019 12:10 21,800 21,840 22,600 22,635
  22/08/2019 12:09 21,800 21,840 22,600 22,635
  22/08/2019 12:08 21,805 21,845 22,605 22,640
  22/08/2019 12:07 21,805 21,845 22,605 22,640
  22/08/2019 12:06 21,805 21,845 22,605 22,640
  22/08/2019 12:05 21,805 21,845 22,605 22,640
  22/08/2019 12:03 21,805 21,845 22,605 22,640
  22/08/2019 12:02 21,805 21,845 22,605 22,640
  22/08/2019 12:01 21,805 21,845 22,605 22,640
  22/08/2019 12:00 21,810 21,850 22,610 22,645
  22/08/2019 11:59 21,815 21,855 22,615 22,650
  22/08/2019 11:57 21,815 21,855 22,615 22,650
  22/08/2019 11:56 21,815 21,855 22,615 22,650
  22/08/2019 11:55 21,815 21,855 22,615 22,650
  22/08/2019 11:54 21,815 21,855 22,615 22,650
  22/08/2019 11:53 21,810 21,850 22,610 22,645
  22/08/2019 11:52 21,815 21,855 22,615 22,650
  22/08/2019 11:51 21,815 21,855 22,615 22,650
  22/08/2019 11:50 21,810 21,850 22,610 22,645
  22/08/2019 11:49 21,810 21,850 22,610 22,645
  22/08/2019 11:48 21,810 21,850 22,610 22,645
  22/08/2019 11:47 21,810 21,850 22,610 22,645
  22/08/2019 11:46 21,815 21,855 22,615 22,650
  22/08/2019 11:45 21,815 21,855 22,615 22,650
  22/08/2019 11:43 21,810 21,850 22,610 22,645
  22/08/2019 11:42 21,815 21,855 22,615 22,650
  22/08/2019 11:41 21,810 21,850 22,610 22,645
  22/08/2019 11:39 21,815 21,855 22,615 22,650
  22/08/2019 11:38 21,815 21,855 22,615 22,650
  22/08/2019 11:36 21,810 21,850 22,610 22,645
  22/08/2019 11:35 21,815 21,855 22,615 22,650
  22/08/2019 11:34 21,815 21,855 22,615 22,650
  22/08/2019 11:33 21,815 21,855 22,615 22,650
  22/08/2019 11:31 21,815 21,855 22,615 22,650
  22/08/2019 11:30 21,815 21,855 22,615 22,650
  22/08/2019 11:29 21,825 21,865 22,625 22,660
  22/08/2019 11:28 21,815 21,855 22,615 22,650
  22/08/2019 11:27 21,815 21,855 22,615 22,650
  22/08/2019 11:26 21,815 21,855 22,615 22,650
  22/08/2019 11:25 21,810 21,850 22,610 22,645
  22/08/2019 11:24 21,810 21,850 22,610 22,645
  22/08/2019 11:23 21,815 21,855 22,615 22,650
  22/08/2019 11:22 21,815 21,855 22,615 22,650
  22/08/2019 11:21 21,815 21,855 22,615 22,650
  22/08/2019 11:20 21,815 21,855 22,615 22,650
  22/08/2019 11:19 21,815 21,855 22,615 22,650
  22/08/2019 11:18 21,820 21,860 22,620 22,655
  22/08/2019 11:17 21,820 21,860 22,620 22,655
  22/08/2019 11:16 21,815 21,855 22,615 22,650
  22/08/2019 11:15 21,815 21,855 22,615 22,650
  22/08/2019 11:14 21,820 21,860 22,620 22,655
  22/08/2019 11:13 21,820 21,860 22,620 22,655
  22/08/2019 11:12 21,820 21,860 22,620 22,655
  22/08/2019 11:11 21,825 21,865 22,625 22,660
  22/08/2019 11:10 21,825 21,865 22,625 22,660
  22/08/2019 11:08 21,825 21,865 22,625 22,660
  22/08/2019 11:07 21,825 21,865 22,625 22,660
  22/08/2019 11:06 21,830 21,870 22,630 22,665
  22/08/2019 11:05 21,830 21,870 22,630 22,665
  22/08/2019 11:04 21,830 21,870 22,630 22,665
  22/08/2019 11:03 21,830 21,870 22,630 22,665
  22/08/2019 11:02 21,835 21,875 22,635 22,670
  22/08/2019 11:01 21,835 21,875 22,635 22,670
  22/08/2019 10:59 21,835 21,875 22,635 22,670
  22/08/2019 10:58 21,835 21,875 22,635 22,670
  22/08/2019 10:57 21,835 21,875 22,635 22,670
  22/08/2019 10:56 21,835 21,875 22,635 22,670
  22/08/2019 10:55 21,835 21,875 22,635 22,670
  22/08/2019 10:54 21,835 21,875 22,635 22,670
  22/08/2019 10:53 21,835 21,875 22,635 22,670
  22/08/2019 10:51 21,835 21,875 22,635 22,670
  22/08/2019 10:50 21,835 21,875 22,635 22,670
  22/08/2019 10:49 21,830 21,870 22,630 22,665
  22/08/2019 10:48 21,835 21,875 22,635 22,670
  22/08/2019 10:47 21,835 21,875 22,635 22,670
  22/08/2019 10:46 21,830 21,870 22,630 22,665
  22/08/2019 10:45 21,830 21,870 22,630 22,665
  22/08/2019 10:44 21,830 21,870 22,630 22,665
  22/08/2019 10:43 21,835 21,875 22,635 22,670
  22/08/2019 10:42 21,830 21,870 22,630 22,665
  22/08/2019 10:41 21,830 21,870 22,630 22,665
  22/08/2019 10:40 21,830 21,870 22,630 22,665
  22/08/2019 10:39 21,830 21,870 22,630 22,665
  22/08/2019 10:38 21,830 21,870 22,630 22,665
  22/08/2019 10:37 21,830 21,870 22,630 22,665
  22/08/2019 10:36 21,830 21,870 22,630 22,665
  22/08/2019 10:35 21,825 21,865 22,625 22,660
  22/08/2019 10:34 21,825 21,865 22,625 22,660
  22/08/2019 10:32 21,825 21,865 22,625 22,660
  22/08/2019 10:31 21,830 21,870 22,630 22,665
  22/08/2019 10:29 21,835 21,875 22,635 22,670
  22/08/2019 10:28 21,840 21,880 22,640 22,675
  22/08/2019 10:27 21,840 21,880 22,640 22,675
  22/08/2019 10:26 21,840 21,880 22,640 22,675
  22/08/2019 10:25 21,835 21,875 22,635 22,670
  22/08/2019 10:24 21,835 21,875 22,635 22,670
  22/08/2019 10:23 21,835 21,875 22,635 22,670
  22/08/2019 10:22 21,835 21,875 22,635 22,670
  22/08/2019 10:21 21,835 21,875 22,635 22,670
  22/08/2019 10:20 21,835 21,875 22,635 22,670
  22/08/2019 10:19 21,840 21,880 22,640 22,675
  22/08/2019 10:18 21,835 21,875 22,635 22,670
  22/08/2019 10:17 21,835 21,875 22,635 22,670
  22/08/2019 10:16 21,835 21,875 22,635 22,670
  22/08/2019 10:15 21,835 21,875 22,635 22,670
  22/08/2019 10:14 21,835 21,875 22,635 22,670
  22/08/2019 10:13 21,830 21,870 22,630 22,665
  22/08/2019 10:12 21,830 21,870 22,630 22,665
  22/08/2019 10:11 21,830 21,870 22,630 22,665
  22/08/2019 10:10 21,830 21,870 22,630 22,665
  22/08/2019 10:09 21,830 21,870 22,630 22,665
  22/08/2019 10:08 21,825 21,865 22,625 22,660
  22/08/2019 10:07 21,830 21,870 22,630 22,665
  22/08/2019 10:06 21,830 21,870 22,630 22,665
  22/08/2019 10:04 21,830 21,870 22,630 22,665
  22/08/2019 10:03 21,825 21,865 22,625 22,660
  22/08/2019 10:02 21,830 21,870 22,630 22,665
  22/08/2019 10:01 21,830 21,870 22,630 22,665
  22/08/2019 10:00 21,830 21,870 22,630 22,665
  22/08/2019 09:59 21,825 21,865 22,625 22,660
  22/08/2019 09:58 21,825 21,865 22,625 22,660
  22/08/2019 09:57 21,830 21,870 22,630 22,665
  22/08/2019 09:55 21,835 21,875 22,635 22,670
  22/08/2019 09:54 21,835 21,875 22,635 22,670
  22/08/2019 09:53 21,830 21,870 22,630 22,665
  22/08/2019 09:52 21,830 21,870 22,630 22,665
  22/08/2019 09:51 21,830 21,870 22,630 22,665
  22/08/2019 09:49 21,825 21,865 22,625 22,660
  22/08/2019 09:48 21,825 21,865 22,625 22,660
  22/08/2019 09:47 21,825 21,865 22,625 22,660
  22/08/2019 09:46 21,825 21,865 22,625 22,660
  22/08/2019 09:45 21,825 21,865 22,625 22,660
  22/08/2019 09:44 21,820 21,860 22,620 22,655
  22/08/2019 09:43 21,820 21,860 22,620 22,655
  22/08/2019 09:42 21,825 21,865 22,625 22,660
  22/08/2019 09:41 21,825 21,865 22,625 22,660
  22/08/2019 09:40 21,835 21,875 22,635 22,670
  22/08/2019 09:39 21,825 21,865 22,625 22,660
  22/08/2019 09:38 21,825 21,865 22,625 22,660
  22/08/2019 09:37 21,825 21,865 22,625 22,660
  22/08/2019 09:36 21,825 21,865 22,625 22,660
  22/08/2019 09:35 21,830 21,870 22,630 22,665
  22/08/2019 09:33 21,830 21,870 22,630 22,665
  22/08/2019 09:32 21,830 21,870 22,630 22,665
  22/08/2019 09:31 21,825 21,865 22,625 22,660
  22/08/2019 09:30 21,830 21,870 22,630 22,665
  22/08/2019 09:29 21,825 21,865 22,625 22,660
  22/08/2019 09:28 21,825 21,865 22,625 22,660
  22/08/2019 09:27 21,825 21,865 22,625 22,660
  22/08/2019 09:26 21,830 21,870 22,630 22,665
  22/08/2019 09:25 21,835 21,875 22,635 22,670
  22/08/2019 09:24 21,835 21,875 22,635 22,670
  22/08/2019 09:23 21,835 21,875 22,635 22,670
  22/08/2019 09:21 21,835 21,875 22,635 22,670
  22/08/2019 09:20 21,835 21,875 22,635 22,670
  22/08/2019 09:19 21,835 21,875 22,635 22,670
  22/08/2019 09:18 21,840 21,880 22,640 22,675
  22/08/2019 09:17 21,840 21,880 22,640 22,675
  22/08/2019 09:16 21,835 21,875 22,635 22,670
  22/08/2019 09:15 21,840 21,880 22,640 22,675
  22/08/2019 09:14 21,840 21,880 22,640 22,675
  22/08/2019 09:13 21,845 21,885 22,645 22,680
  22/08/2019 09:12 21,845 21,885 22,645 22,680
  22/08/2019 09:11 21,845 21,885 22,645 22,680
  22/08/2019 09:10 21,845 21,885 22,645 22,680
  22/08/2019 09:09 21,850 21,890 22,650 22,685
  22/08/2019 09:08 21,850 21,890 22,650 22,685
  22/08/2019 09:07 21,850 21,890 22,650 22,685
  22/08/2019 09:06 21,850 21,890 22,650 22,685
  22/08/2019 09:05 21,850 21,890 22,650 22,685
  22/08/2019 09:04 21,850 21,890 22,650 22,685
  22/08/2019 09:03 21,855 21,895 22,655 22,690
  22/08/2019 09:02 21,860 21,900 22,660 22,695
  22/08/2019 09:01 21,855 21,895 22,655 22,690
  22/08/2019 09:00 21,855 21,895 22,655 22,690
  22/08/2019 08:59 21,850 21,890 22,650 22,685
  22/08/2019 08:58 21,850 21,890 22,650 22,685
  22/08/2019 08:57 21,855 21,895 22,655 22,690
  22/08/2019 08:56 21,855 21,895 22,655 22,690
  22/08/2019 08:51 21,870 21,910 22,680 22,715
  22/08/2019 00:00 21,870 21,910 22,680 22,715
คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
  • gcap gold facebook
  • gcap gold youtube
  • gcap gold line
  • gcap gold line