สนใจเทรดออนไลน์

สมัครเทรดออนไลน์

คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
ราคาทองย้อนหลัง 1 วัน
 วันที่  ทองคำแท่งบริสุทธิ์ 96.50%  ทองคำแท่งบริสุทธิ์ 99.99%
  21/02/2019 00:00 19,715 19,745 20,445 20,470
  20/02/2019 23:59 19,715 19,745 20,445 20,470
  20/02/2019 23:58 19,715 19,745 20,445 20,470
  20/02/2019 23:57 19,720 19,750 20,450 20,475
  20/02/2019 23:56 19,720 19,750 20,450 20,475
  20/02/2019 23:55 19,720 19,750 20,450 20,475
  20/02/2019 23:54 19,720 19,750 20,450 20,475
  20/02/2019 23:53 19,720 19,750 20,450 20,475
  20/02/2019 23:52 19,720 19,750 20,450 20,475
  20/02/2019 23:51 19,720 19,750 20,450 20,475
  20/02/2019 23:50 19,720 19,750 20,450 20,475
  20/02/2019 23:49 19,720 19,750 20,450 20,475
  20/02/2019 23:48 19,720 19,750 20,450 20,475
  20/02/2019 23:47 19,720 19,750 20,450 20,475
  20/02/2019 23:46 19,720 19,750 20,450 20,475
  20/02/2019 23:45 19,720 19,750 20,450 20,475
  20/02/2019 23:44 19,715 19,745 20,445 20,470
  20/02/2019 23:43 19,720 19,750 20,450 20,475
  20/02/2019 23:42 19,720 19,750 20,450 20,475
  20/02/2019 23:41 19,715 19,745 20,445 20,470
  20/02/2019 23:40 19,715 19,745 20,445 20,470
  20/02/2019 23:39 19,715 19,745 20,445 20,470
  20/02/2019 23:38 19,715 19,745 20,445 20,470
  20/02/2019 23:37 19,720 19,750 20,450 20,475
  20/02/2019 23:36 19,715 19,745 20,445 20,470
  20/02/2019 23:35 19,715 19,745 20,445 20,470
  20/02/2019 23:34 19,720 19,750 20,450 20,475
  20/02/2019 23:33 19,720 19,750 20,450 20,475
  20/02/2019 23:32 19,720 19,750 20,450 20,475
  20/02/2019 23:31 19,720 19,750 20,450 20,475
  20/02/2019 23:30 19,720 19,750 20,450 20,475
  20/02/2019 23:29 19,720 19,750 20,450 20,475
  20/02/2019 23:28 19,720 19,750 20,450 20,475
  20/02/2019 23:27 19,715 19,745 20,445 20,470
  20/02/2019 23:26 19,720 19,750 20,450 20,475
  20/02/2019 23:25 19,720 19,750 20,450 20,475
  20/02/2019 23:24 19,720 19,750 20,450 20,475
  20/02/2019 23:23 19,720 19,750 20,450 20,475
  20/02/2019 23:22 19,725 19,755 20,455 20,480
  20/02/2019 23:21 19,725 19,755 20,455 20,480
  20/02/2019 23:20 19,725 19,755 20,455 20,480
  20/02/2019 23:19 19,725 19,755 20,455 20,480
  20/02/2019 23:18 19,725 19,755 20,455 20,480
  20/02/2019 23:17 19,725 19,755 20,455 20,480
  20/02/2019 23:16 19,725 19,755 20,455 20,480
  20/02/2019 23:15 19,720 19,750 20,450 20,475
  20/02/2019 23:14 19,720 19,750 20,450 20,475
  20/02/2019 23:13 19,720 19,750 20,450 20,475
  20/02/2019 23:12 19,720 19,750 20,450 20,475
  20/02/2019 23:11 19,725 19,755 20,455 20,480
  20/02/2019 23:10 19,730 19,760 20,460 20,485
  20/02/2019 23:09 19,725 19,755 20,455 20,480
  20/02/2019 23:08 19,725 19,755 20,455 20,480
  20/02/2019 23:07 19,720 19,750 20,450 20,475
  20/02/2019 23:06 19,720 19,750 20,450 20,475
  20/02/2019 23:05 19,720 19,750 20,450 20,475
  20/02/2019 23:04 19,720 19,750 20,450 20,475
  20/02/2019 23:03 19,720 19,750 20,450 20,475
  20/02/2019 23:02 19,720 19,750 20,450 20,475
  20/02/2019 23:01 19,725 19,755 20,455 20,480
  20/02/2019 23:00 19,720 19,750 20,450 20,475
  20/02/2019 22:59 19,720 19,750 20,450 20,475
  20/02/2019 22:58 19,720 19,750 20,450 20,475
  20/02/2019 22:57 19,720 19,750 20,450 20,475
  20/02/2019 22:56 19,720 19,750 20,450 20,475
  20/02/2019 22:55 19,715 19,745 20,445 20,470
  20/02/2019 22:54 19,715 19,745 20,445 20,470
  20/02/2019 22:53 19,715 19,745 20,445 20,470
  20/02/2019 22:52 19,715 19,745 20,445 20,470
  20/02/2019 22:51 19,715 19,745 20,445 20,470
  20/02/2019 22:50 19,715 19,745 20,445 20,470
  20/02/2019 22:49 19,715 19,745 20,445 20,470
  20/02/2019 22:48 19,715 19,745 20,445 20,470
  20/02/2019 22:47 19,710 19,740 20,440 20,465
  20/02/2019 22:46 19,710 19,740 20,440 20,465
  20/02/2019 22:45 19,710 19,740 20,440 20,465
  20/02/2019 22:44 19,710 19,740 20,440 20,465
  20/02/2019 22:43 19,710 19,740 20,440 20,465
  20/02/2019 22:42 19,710 19,740 20,440 20,465
  20/02/2019 22:41 19,710 19,740 20,440 20,465
  20/02/2019 22:40 19,710 19,740 20,440 20,465
  20/02/2019 22:39 19,710 19,740 20,440 20,465
  20/02/2019 22:38 19,710 19,740 20,440 20,465
  20/02/2019 22:37 19,710 19,740 20,440 20,465
  20/02/2019 22:36 19,705 19,735 20,435 20,460
  20/02/2019 22:35 19,710 19,740 20,440 20,465
  20/02/2019 22:34 19,710 19,740 20,440 20,465
  20/02/2019 22:33 19,710 19,740 20,440 20,465
  20/02/2019 22:32 19,710 19,740 20,440 20,465
  20/02/2019 22:31 19,705 19,735 20,435 20,460
  20/02/2019 22:30 19,705 19,735 20,435 20,460
  20/02/2019 22:29 19,705 19,735 20,435 20,460
  20/02/2019 22:28 19,700 19,730 20,430 20,455
  20/02/2019 22:27 19,700 19,730 20,430 20,455
  20/02/2019 22:26 19,700 19,730 20,430 20,455
  20/02/2019 22:25 19,700 19,730 20,430 20,455
  20/02/2019 22:24 19,700 19,730 20,430 20,455
  20/02/2019 22:23 19,700 19,730 20,430 20,455
  20/02/2019 22:22 19,700 19,730 20,430 20,455
  20/02/2019 22:21 19,695 19,725 20,430 20,455
  20/02/2019 22:20 19,695 19,725 20,430 20,455
  20/02/2019 22:19 19,695 19,725 20,430 20,455
  20/02/2019 22:18 19,700 19,730 20,435 20,460
  20/02/2019 22:17 19,700 19,730 20,435 20,460
  20/02/2019 22:16 19,700 19,730 20,435 20,460
  20/02/2019 22:15 19,700 19,730 20,435 20,460
  20/02/2019 22:14 19,705 19,735 20,440 20,465
  20/02/2019 22:13 19,705 19,735 20,440 20,465
  20/02/2019 22:12 19,705 19,735 20,440 20,465
  20/02/2019 22:11 19,705 19,735 20,440 20,465
  20/02/2019 22:10 19,705 19,735 20,440 20,465
  20/02/2019 22:09 19,705 19,735 20,440 20,465
  20/02/2019 22:08 19,705 19,735 20,440 20,465
  20/02/2019 22:07 19,710 19,740 20,445 20,470
  20/02/2019 22:06 19,720 19,750 20,455 20,480
  20/02/2019 22:05 19,725 19,755 20,460 20,485
  20/02/2019 22:04 19,715 19,745 20,450 20,475
  20/02/2019 22:03 19,715 19,745 20,450 20,475
  20/02/2019 22:02 19,715 19,745 20,450 20,475
  20/02/2019 22:01 19,710 19,740 20,445 20,470
  20/02/2019 22:00 19,710 19,740 20,445 20,470
  20/02/2019 21:59 19,710 19,740 20,445 20,470
  20/02/2019 21:58 19,710 19,740 20,445 20,470
  20/02/2019 21:57 19,710 19,740 20,445 20,470
  20/02/2019 21:56 19,710 19,740 20,445 20,470
  20/02/2019 21:55 19,710 19,740 20,445 20,470
  20/02/2019 21:54 19,705 19,735 20,440 20,465
  20/02/2019 21:53 19,705 19,735 20,440 20,465
  20/02/2019 21:52 19,705 19,735 20,440 20,465
  20/02/2019 21:51 19,705 19,735 20,440 20,465
  20/02/2019 21:50 19,705 19,735 20,440 20,465
  20/02/2019 21:49 19,705 19,735 20,440 20,465
  20/02/2019 21:48 19,705 19,735 20,440 20,465
  20/02/2019 21:47 19,705 19,735 20,440 20,465
  20/02/2019 21:46 19,705 19,735 20,440 20,465
  20/02/2019 21:45 19,710 19,740 20,445 20,470
  20/02/2019 21:44 19,715 19,745 20,450 20,475
  20/02/2019 21:43 19,710 19,740 20,445 20,470
  20/02/2019 21:42 19,710 19,740 20,445 20,470
  20/02/2019 21:41 19,705 19,735 20,440 20,465
  20/02/2019 21:40 19,705 19,735 20,440 20,465
  20/02/2019 21:39 19,705 19,735 20,440 20,465
  20/02/2019 21:38 19,705 19,735 20,440 20,465
  20/02/2019 21:37 19,700 19,730 20,435 20,460
  20/02/2019 21:36 19,700 19,730 20,435 20,460
  20/02/2019 21:35 19,705 19,735 20,440 20,465
  20/02/2019 21:34 19,705 19,735 20,440 20,465
  20/02/2019 21:33 19,705 19,735 20,440 20,465
  20/02/2019 21:32 19,710 19,740 20,445 20,470
  20/02/2019 21:31 19,715 19,745 20,450 20,475
  20/02/2019 21:30 19,715 19,745 20,450 20,475
  20/02/2019 21:29 19,715 19,745 20,450 20,475
  20/02/2019 21:28 19,715 19,745 20,450 20,475
  20/02/2019 21:27 19,705 19,735 20,440 20,465
  20/02/2019 21:26 19,705 19,735 20,440 20,465
  20/02/2019 21:25 19,705 19,735 20,440 20,465
  20/02/2019 21:24 19,705 19,735 20,440 20,465
  20/02/2019 21:23 19,705 19,735 20,440 20,465
  20/02/2019 21:22 19,705 19,735 20,440 20,465
  20/02/2019 21:21 19,705 19,735 20,440 20,465
  20/02/2019 21:20 19,705 19,735 20,440 20,465
  20/02/2019 21:19 19,705 19,735 20,440 20,465
  20/02/2019 21:18 19,710 19,740 20,445 20,470
  20/02/2019 21:17 19,710 19,740 20,445 20,470
  20/02/2019 21:16 19,710 19,740 20,445 20,470
  20/02/2019 21:15 19,715 19,745 20,450 20,475
  20/02/2019 21:14 19,715 19,745 20,450 20,475
  20/02/2019 21:13 19,715 19,745 20,450 20,475
  20/02/2019 21:12 19,720 19,750 20,455 20,480
  20/02/2019 21:11 19,710 19,740 20,445 20,470
  20/02/2019 21:10 19,710 19,740 20,445 20,470
  20/02/2019 21:09 19,710 19,740 20,445 20,470
  20/02/2019 21:08 19,710 19,740 20,445 20,470
  20/02/2019 21:07 19,715 19,745 20,450 20,475
  20/02/2019 21:06 19,715 19,745 20,450 20,475
  20/02/2019 21:05 19,715 19,745 20,450 20,475
  20/02/2019 21:04 19,710 19,740 20,440 20,465
  20/02/2019 21:03 19,710 19,740 20,440 20,465
  20/02/2019 21:02 19,705 19,735 20,435 20,460
  20/02/2019 21:01 19,710 19,740 20,440 20,465
  20/02/2019 21:00 19,700 19,730 20,430 20,455
  20/02/2019 20:59 19,700 19,730 20,430 20,455
  20/02/2019 20:58 19,705 19,735 20,435 20,460
  20/02/2019 20:57 19,710 19,740 20,440 20,465
  20/02/2019 20:56 19,710 19,740 20,440 20,465
  20/02/2019 20:55 19,710 19,740 20,440 20,465
  20/02/2019 20:54 19,710 19,740 20,440 20,465
  20/02/2019 20:53 19,710 19,740 20,440 20,465
  20/02/2019 20:52 19,710 19,740 20,440 20,465
  20/02/2019 20:51 19,715 19,745 20,445 20,470
  20/02/2019 20:50 19,715 19,745 20,445 20,470
  20/02/2019 20:49 19,715 19,745 20,445 20,470
  20/02/2019 20:48 19,715 19,745 20,445 20,470
  20/02/2019 20:47 19,715 19,745 20,445 20,470
  20/02/2019 20:46 19,715 19,745 20,445 20,470
  20/02/2019 20:45 19,715 19,745 20,445 20,470
  20/02/2019 20:44 19,715 19,745 20,445 20,470
  20/02/2019 20:43 19,715 19,745 20,445 20,470
  20/02/2019 20:42 19,715 19,745 20,445 20,470
  20/02/2019 20:41 19,715 19,745 20,445 20,470
  20/02/2019 20:40 19,715 19,745 20,445 20,470
  20/02/2019 20:39 19,710 19,740 20,440 20,465
  20/02/2019 20:38 19,710 19,740 20,440 20,465
  20/02/2019 20:37 19,710 19,740 20,440 20,465
  20/02/2019 20:36 19,710 19,740 20,440 20,465
  20/02/2019 20:35 19,710 19,740 20,440 20,465
  20/02/2019 20:34 19,710 19,740 20,440 20,465
  20/02/2019 20:33 19,710 19,740 20,440 20,465
  20/02/2019 20:32 19,715 19,745 20,445 20,470
  20/02/2019 20:31 19,715 19,745 20,445 20,470
  20/02/2019 20:30 19,715 19,745 20,445 20,470
  20/02/2019 20:29 19,715 19,745 20,445 20,470
  20/02/2019 20:28 19,715 19,745 20,445 20,470
  20/02/2019 20:27 19,720 19,750 20,450 20,475
  20/02/2019 20:26 19,720 19,750 20,450 20,475
  20/02/2019 20:25 19,720 19,750 20,450 20,475
  20/02/2019 20:24 19,715 19,745 20,445 20,470
  20/02/2019 20:23 19,710 19,740 20,445 20,470
  20/02/2019 20:22 19,710 19,740 20,445 20,470
  20/02/2019 20:21 19,710 19,740 20,445 20,470
  20/02/2019 20:20 19,715 19,745 20,450 20,475
  20/02/2019 20:19 19,720 19,750 20,455 20,480
  20/02/2019 20:18 19,725 19,755 20,460 20,485
  20/02/2019 20:17 19,725 19,755 20,460 20,485
  20/02/2019 20:16 19,720 19,750 20,455 20,480
  20/02/2019 20:15 19,720 19,750 20,455 20,480
  20/02/2019 20:14 19,725 19,755 20,460 20,485
  20/02/2019 20:13 19,725 19,755 20,460 20,485
  20/02/2019 20:12 19,725 19,755 20,460 20,485
  20/02/2019 20:11 19,725 19,755 20,460 20,485
  20/02/2019 20:10 19,725 19,755 20,460 20,485
  20/02/2019 20:09 19,725 19,755 20,460 20,485
  20/02/2019 20:08 19,725 19,755 20,460 20,485
  20/02/2019 20:07 19,725 19,755 20,460 20,485
  20/02/2019 20:06 19,730 19,760 20,465 20,490
  20/02/2019 20:05 19,730 19,760 20,465 20,490
  20/02/2019 20:04 19,725 19,755 20,460 20,485
  20/02/2019 20:03 19,725 19,755 20,460 20,485
  20/02/2019 20:02 19,720 19,750 20,450 20,475
  20/02/2019 20:01 19,720 19,750 20,450 20,475
  20/02/2019 20:00 19,715 19,745 20,445 20,470
  20/02/2019 19:59 19,715 19,745 20,445 20,470
  20/02/2019 19:58 19,715 19,745 20,445 20,470
  20/02/2019 19:57 19,715 19,745 20,445 20,470
  20/02/2019 19:56 19,715 19,745 20,445 20,470
  20/02/2019 19:55 19,720 19,750 20,450 20,475
  20/02/2019 19:54 19,710 19,740 20,445 20,470
  20/02/2019 19:53 19,715 19,745 20,450 20,475
  20/02/2019 19:52 19,715 19,745 20,450 20,475
  20/02/2019 19:51 19,715 19,745 20,450 20,475
  20/02/2019 19:50 19,715 19,745 20,450 20,475
  20/02/2019 19:49 19,710 19,740 20,445 20,470
  20/02/2019 19:48 19,710 19,740 20,445 20,470
  20/02/2019 19:47 19,705 19,735 20,440 20,465
  20/02/2019 19:46 19,705 19,735 20,440 20,465
  20/02/2019 19:45 19,705 19,735 20,440 20,465
  20/02/2019 19:44 19,705 19,735 20,440 20,465
  20/02/2019 19:43 19,705 19,735 20,440 20,465
  20/02/2019 19:42 19,705 19,735 20,440 20,465
  20/02/2019 19:41 19,705 19,735 20,440 20,465
  20/02/2019 19:40 19,705 19,735 20,440 20,465
  20/02/2019 19:39 19,705 19,735 20,440 20,465
  20/02/2019 19:38 19,710 19,740 20,445 20,470
  20/02/2019 19:37 19,710 19,740 20,445 20,470
  20/02/2019 19:36 19,710 19,740 20,445 20,470
  20/02/2019 19:35 19,715 19,745 20,450 20,475
  20/02/2019 19:34 19,715 19,745 20,450 20,475
  20/02/2019 19:33 19,715 19,745 20,450 20,475
  20/02/2019 19:32 19,715 19,745 20,450 20,475
  20/02/2019 19:31 19,710 19,740 20,445 20,470
  20/02/2019 19:30 19,710 19,740 20,445 20,470
  20/02/2019 19:29 19,710 19,740 20,445 20,470
  20/02/2019 19:28 19,710 19,740 20,445 20,470
  20/02/2019 19:27 19,710 19,740 20,445 20,470
  20/02/2019 19:26 19,715 19,745 20,450 20,475
  20/02/2019 19:25 19,715 19,745 20,450 20,475
  20/02/2019 19:24 19,715 19,745 20,450 20,475
  20/02/2019 19:23 19,715 19,745 20,450 20,475
  20/02/2019 19:22 19,720 19,750 20,455 20,480
  20/02/2019 19:21 19,720 19,750 20,455 20,480
  20/02/2019 19:20 19,720 19,750 20,455 20,480
  20/02/2019 19:19 19,720 19,750 20,455 20,480
  20/02/2019 19:18 19,720 19,750 20,455 20,480
  20/02/2019 19:17 19,720 19,750 20,455 20,480
  20/02/2019 19:16 19,720 19,750 20,455 20,480
  20/02/2019 19:15 19,725 19,755 20,460 20,485
  20/02/2019 19:14 19,710 19,740 20,445 20,470
  20/02/2019 19:13 19,710 19,740 20,445 20,470
  20/02/2019 19:12 19,705 19,735 20,440 20,465
  20/02/2019 19:11 19,705 19,735 20,440 20,465
  20/02/2019 19:10 19,700 19,730 20,435 20,460
  20/02/2019 19:09 19,705 19,735 20,440 20,465
  20/02/2019 19:08 19,705 19,735 20,440 20,465
  20/02/2019 19:07 19,705 19,735 20,440 20,465
  20/02/2019 19:06 19,705 19,735 20,440 20,465
  20/02/2019 19:05 19,705 19,735 20,440 20,465
  20/02/2019 19:04 19,705 19,735 20,440 20,465
  20/02/2019 19:03 19,705 19,735 20,440 20,465
  20/02/2019 19:02 19,710 19,740 20,445 20,470
  20/02/2019 19:01 19,705 19,735 20,440 20,465
  20/02/2019 19:00 19,710 19,740 20,445 20,470
  20/02/2019 18:59 19,710 19,740 20,445 20,470
  20/02/2019 18:58 19,710 19,740 20,445 20,470
  20/02/2019 18:57 19,710 19,740 20,445 20,470
  20/02/2019 18:56 19,710 19,740 20,445 20,470
  20/02/2019 18:55 19,710 19,740 20,445 20,470
  20/02/2019 18:54 19,710 19,740 20,445 20,470
  20/02/2019 18:53 19,715 19,745 20,450 20,475
  20/02/2019 18:52 19,715 19,745 20,450 20,475
  20/02/2019 18:51 19,715 19,745 20,450 20,475
  20/02/2019 18:50 19,715 19,745 20,450 20,475
  20/02/2019 18:49 19,710 19,740 20,445 20,470
  20/02/2019 18:48 19,710 19,740 20,445 20,470
  20/02/2019 18:47 19,710 19,740 20,445 20,470
  20/02/2019 18:46 19,710 19,740 20,445 20,470
  20/02/2019 18:45 19,710 19,740 20,445 20,470
  20/02/2019 18:44 19,710 19,740 20,445 20,470
  20/02/2019 18:43 19,710 19,740 20,445 20,470
  20/02/2019 18:42 19,710 19,740 20,445 20,470
  20/02/2019 18:41 19,710 19,740 20,445 20,470
  20/02/2019 18:40 19,715 19,745 20,450 20,475
  20/02/2019 18:39 19,715 19,745 20,450 20,475
  20/02/2019 18:38 19,715 19,745 20,450 20,475
  20/02/2019 18:37 19,715 19,745 20,450 20,475
  20/02/2019 18:36 19,715 19,745 20,450 20,475
  20/02/2019 18:35 19,710 19,740 20,445 20,470
  20/02/2019 18:34 19,710 19,740 20,445 20,470
  20/02/2019 18:33 19,710 19,740 20,445 20,470
  20/02/2019 18:32 19,710 19,740 20,445 20,470
  20/02/2019 18:31 19,710 19,740 20,445 20,470
  20/02/2019 18:30 19,710 19,740 20,445 20,470
  20/02/2019 18:29 19,710 19,740 20,445 20,470
  20/02/2019 18:28 19,715 19,745 20,450 20,475
  20/02/2019 18:27 19,715 19,745 20,450 20,475
  20/02/2019 18:26 19,715 19,745 20,450 20,475
  20/02/2019 18:25 19,715 19,745 20,450 20,475
  20/02/2019 18:24 19,715 19,745 20,450 20,475
  20/02/2019 18:23 19,715 19,745 20,450 20,475
  20/02/2019 18:22 19,715 19,745 20,450 20,475
  20/02/2019 18:21 19,715 19,745 20,450 20,475
  20/02/2019 18:20 19,715 19,745 20,450 20,475
  20/02/2019 18:19 19,715 19,745 20,450 20,475
  20/02/2019 18:18 19,725 19,755 20,460 20,485
  20/02/2019 18:17 19,725 19,755 20,460 20,485
  20/02/2019 18:16 19,725 19,755 20,460 20,485
  20/02/2019 18:15 19,725 19,755 20,460 20,485
  20/02/2019 18:14 19,725 19,755 20,460 20,485
  20/02/2019 18:13 19,720 19,750 20,455 20,480
  20/02/2019 18:12 19,720 19,750 20,455 20,480
  20/02/2019 18:11 19,720 19,750 20,455 20,480
  20/02/2019 18:10 19,720 19,750 20,455 20,480
  20/02/2019 18:09 19,720 19,750 20,455 20,480
  20/02/2019 18:08 19,720 19,750 20,455 20,480
  20/02/2019 18:07 19,720 19,750 20,455 20,480
  20/02/2019 18:06 19,720 19,750 20,455 20,480
  20/02/2019 18:05 19,720 19,750 20,455 20,480
  20/02/2019 18:04 19,720 19,750 20,455 20,480
  20/02/2019 18:03 19,720 19,750 20,455 20,480
  20/02/2019 18:02 19,720 19,750 20,455 20,480
  20/02/2019 18:01 19,725 19,755 20,460 20,485
  20/02/2019 18:00 19,725 19,755 20,460 20,485
  20/02/2019 17:59 19,725 19,755 20,460 20,485
  20/02/2019 17:58 19,725 19,755 20,460 20,485
  20/02/2019 17:57 19,725 19,755 20,460 20,485
  20/02/2019 17:56 19,720 19,750 20,455 20,480
  20/02/2019 17:55 19,725 19,755 20,460 20,485
  20/02/2019 17:54 19,725 19,755 20,460 20,485
  20/02/2019 17:53 19,725 19,755 20,460 20,485
  20/02/2019 17:52 19,725 19,755 20,460 20,485
  20/02/2019 17:51 19,725 19,755 20,460 20,485
  20/02/2019 17:50 19,725 19,755 20,460 20,485
  20/02/2019 17:49 19,720 19,750 20,455 20,480
  20/02/2019 17:48 19,720 19,750 20,455 20,480
  20/02/2019 17:47 19,725 19,755 20,460 20,485
  20/02/2019 17:46 19,720 19,750 20,455 20,480
  20/02/2019 17:45 19,720 19,750 20,455 20,480
  20/02/2019 17:44 19,720 19,750 20,455 20,480
  20/02/2019 17:43 19,720 19,750 20,455 20,480
  20/02/2019 17:42 19,720 19,750 20,455 20,480
  20/02/2019 17:41 19,720 19,750 20,455 20,480
  20/02/2019 17:40 19,720 19,750 20,455 20,480
  20/02/2019 17:39 19,725 19,755 20,460 20,485
  20/02/2019 17:38 19,725 19,755 20,460 20,485
  20/02/2019 17:37 19,725 19,755 20,460 20,485
  20/02/2019 17:36 19,730 19,760 20,465 20,490
  20/02/2019 17:35 19,725 19,755 20,460 20,485
  20/02/2019 17:34 19,725 19,755 20,460 20,485
  20/02/2019 17:33 19,725 19,755 20,460 20,485
  20/02/2019 17:32 19,730 19,760 20,465 20,490
  20/02/2019 17:31 19,730 19,760 20,465 20,490
  20/02/2019 17:30 19,725 19,755 20,460 20,485
  20/02/2019 17:29 19,715 19,745 20,450 20,475
  20/02/2019 17:28 19,720 19,750 20,455 20,480
  20/02/2019 17:27 19,720 19,750 20,455 20,480
  20/02/2019 17:26 19,715 19,745 20,450 20,475
  20/02/2019 17:25 19,720 19,750 20,455 20,480
  20/02/2019 17:24 19,720 19,750 20,455 20,480
  20/02/2019 17:23 19,715 19,745 20,450 20,475
  20/02/2019 17:22 19,715 19,745 20,450 20,475
  20/02/2019 17:21 19,710 19,740 20,445 20,470
  20/02/2019 17:20 19,710 19,740 20,445 20,470
  20/02/2019 17:19 19,710 19,740 20,445 20,470
  20/02/2019 17:18 19,710 19,740 20,445 20,470
  20/02/2019 17:17 19,710 19,740 20,445 20,470
  20/02/2019 17:16 19,710 19,740 20,445 20,470
  20/02/2019 17:15 19,710 19,740 20,445 20,470
  20/02/2019 17:14 19,710 19,740 20,445 20,470
  20/02/2019 17:13 19,710 19,740 20,445 20,470
  20/02/2019 17:12 19,705 19,735 20,440 20,465
  20/02/2019 17:11 19,710 19,740 20,445 20,470
  20/02/2019 17:10 19,710 19,740 20,445 20,470
  20/02/2019 17:09 19,715 19,745 20,450 20,475
  20/02/2019 17:08 19,715 19,745 20,450 20,475
  20/02/2019 17:07 19,715 19,745 20,450 20,475
  20/02/2019 17:06 19,710 19,740 20,445 20,470
  20/02/2019 17:05 19,705 19,735 20,440 20,465
  20/02/2019 17:04 19,705 19,735 20,440 20,465
  20/02/2019 17:03 19,705 19,735 20,440 20,465
  20/02/2019 17:02 19,705 19,735 20,440 20,465
  20/02/2019 17:01 19,705 19,735 20,440 20,465
  20/02/2019 17:00 19,705 19,735 20,440 20,465
  20/02/2019 16:59 19,710 19,740 20,445 20,470
  20/02/2019 16:58 19,710 19,740 20,445 20,470
  20/02/2019 16:57 19,700 19,730 20,435 20,460
  20/02/2019 16:56 19,695 19,725 20,430 20,455
  20/02/2019 16:55 19,700 19,730 20,435 20,460
  20/02/2019 16:54 19,700 19,730 20,435 20,460
  20/02/2019 16:53 19,705 19,735 20,435 20,460
  20/02/2019 16:52 19,705 19,735 20,435 20,460
  20/02/2019 16:51 19,705 19,735 20,435 20,460
  20/02/2019 16:50 19,705 19,735 20,435 20,460
  20/02/2019 16:49 19,710 19,740 20,440 20,465
  20/02/2019 16:48 19,710 19,740 20,440 20,465
  20/02/2019 16:47 19,715 19,745 20,445 20,470
  20/02/2019 16:46 19,710 19,740 20,440 20,465
  20/02/2019 16:45 19,705 19,735 20,435 20,460
  20/02/2019 16:44 19,710 19,740 20,440 20,465
  20/02/2019 16:43 19,710 19,740 20,440 20,465
  20/02/2019 16:42 19,705 19,735 20,435 20,460
  20/02/2019 16:41 19,705 19,735 20,435 20,460
  20/02/2019 16:40 19,710 19,740 20,440 20,465
  20/02/2019 16:39 19,710 19,740 20,440 20,465
  20/02/2019 16:38 19,710 19,740 20,440 20,465
  20/02/2019 16:37 19,710 19,740 20,440 20,465
  20/02/2019 16:36 19,710 19,740 20,440 20,465
  20/02/2019 16:35 19,705 19,735 20,435 20,460
  20/02/2019 16:34 19,705 19,735 20,435 20,460
  20/02/2019 16:33 19,710 19,740 20,440 20,465
  20/02/2019 16:32 19,710 19,740 20,440 20,465
  20/02/2019 16:31 19,710 19,740 20,440 20,465
  20/02/2019 16:30 19,715 19,745 20,445 20,470
  20/02/2019 16:29 19,715 19,745 20,445 20,470
  20/02/2019 16:28 19,705 19,735 20,435 20,460
  20/02/2019 16:27 19,710 19,740 20,440 20,465
  20/02/2019 16:26 19,705 19,735 20,435 20,460
  20/02/2019 16:25 19,700 19,730 20,430 20,455
  20/02/2019 16:24 19,700 19,730 20,430 20,455
  20/02/2019 16:23 19,705 19,735 20,435 20,460
  20/02/2019 16:22 19,700 19,730 20,430 20,455
  20/02/2019 16:21 19,700 19,730 20,430 20,455
  20/02/2019 16:20 19,700 19,730 20,430 20,455
  20/02/2019 16:19 19,695 19,725 20,425 20,450
  20/02/2019 16:18 19,690 19,720 20,420 20,445
  20/02/2019 16:17 19,690 19,720 20,420 20,445
  20/02/2019 16:16 19,690 19,720 20,420 20,445
  20/02/2019 16:15 19,685 19,715 20,415 20,440
  20/02/2019 16:14 19,690 19,720 20,420 20,445
  20/02/2019 16:13 19,685 19,715 20,415 20,440
  20/02/2019 16:12 19,685 19,715 20,415 20,440
  20/02/2019 16:11 19,685 19,715 20,415 20,440
  20/02/2019 16:10 19,690 19,720 20,420 20,445
  20/02/2019 16:09 19,690 19,720 20,420 20,445
  20/02/2019 16:08 19,685 19,715 20,415 20,440
  20/02/2019 16:07 19,680 19,710 20,410 20,435
  20/02/2019 16:06 19,680 19,710 20,410 20,435
  20/02/2019 16:05 19,680 19,710 20,410 20,435
  20/02/2019 16:04 19,680 19,710 20,410 20,435
  20/02/2019 16:03 19,680 19,710 20,410 20,435
  20/02/2019 16:02 19,680 19,710 20,410 20,435
  20/02/2019 16:01 19,685 19,715 20,415 20,440
  20/02/2019 16:00 19,690 19,720 20,420 20,445
  20/02/2019 15:59 19,685 19,715 20,415 20,440
  20/02/2019 15:58 19,685 19,715 20,415 20,440
  20/02/2019 15:57 19,685 19,715 20,415 20,440
  20/02/2019 15:56 19,690 19,720 20,420 20,445
  20/02/2019 15:55 19,685 19,715 20,415 20,440
  20/02/2019 15:54 19,690 19,720 20,420 20,445
  20/02/2019 15:53 19,685 19,715 20,415 20,440
  20/02/2019 15:52 19,690 19,720 20,420 20,445
  20/02/2019 15:51 19,685 19,715 20,415 20,440
  20/02/2019 15:50 19,690 19,720 20,420 20,445
  20/02/2019 15:48 19,690 19,720 20,420 20,445
  20/02/2019 15:47 19,690 19,720 20,420 20,445
  20/02/2019 15:46 19,690 19,720 20,420 20,445
  20/02/2019 15:45 19,690 19,720 20,420 20,445
  20/02/2019 15:44 19,690 19,720 20,420 20,445
  20/02/2019 15:43 19,695 19,725 20,425 20,450
  20/02/2019 15:42 19,695 19,725 20,425 20,450
  20/02/2019 15:41 19,695 19,725 20,425 20,450
  20/02/2019 15:40 19,695 19,725 20,425 20,450
  20/02/2019 15:38 19,695 19,725 20,425 20,450
  20/02/2019 15:37 19,695 19,725 20,425 20,450
  20/02/2019 15:36 19,700 19,730 20,430 20,455
  20/02/2019 15:35 19,695 19,725 20,425 20,450
  20/02/2019 15:34 19,700 19,730 20,430 20,455
  20/02/2019 15:33 19,700 19,730 20,430 20,455
  20/02/2019 15:32 19,705 19,735 20,435 20,460
  20/02/2019 15:31 19,705 19,735 20,435 20,460
  20/02/2019 15:30 19,700 19,730 20,430 20,455
  20/02/2019 15:29 19,700 19,730 20,430 20,455
  20/02/2019 15:28 19,700 19,730 20,430 20,455
  20/02/2019 15:27 19,705 19,735 20,435 20,460
  20/02/2019 15:26 19,700 19,730 20,430 20,455
  20/02/2019 15:25 19,700 19,730 20,430 20,455
  20/02/2019 15:24 19,705 19,735 20,435 20,460
  20/02/2019 15:23 19,700 19,730 20,430 20,455
  20/02/2019 15:22 19,700 19,730 20,430 20,455
  20/02/2019 15:21 19,705 19,735 20,435 20,460
  20/02/2019 15:20 19,705 19,735 20,435 20,460
  20/02/2019 15:19 19,700 19,730 20,430 20,455
  20/02/2019 15:18 19,710 19,740 20,440 20,465
  20/02/2019 15:17 19,710 19,740 20,440 20,465
  20/02/2019 15:16 19,710 19,740 20,440 20,465
  20/02/2019 15:15 19,705 19,735 20,435 20,460
  20/02/2019 15:14 19,705 19,735 20,435 20,460
  20/02/2019 15:13 19,705 19,735 20,435 20,460
  20/02/2019 15:12 19,705 19,735 20,435 20,460
  20/02/2019 15:11 19,700 19,730 20,430 20,455
  20/02/2019 15:10 19,700 19,730 20,430 20,455
  20/02/2019 15:09 19,695 19,725 20,425 20,450
  20/02/2019 15:08 19,695 19,725 20,425 20,450
  20/02/2019 15:07 19,700 19,730 20,430 20,455
  20/02/2019 15:06 19,695 19,725 20,425 20,450
  20/02/2019 15:05 19,695 19,725 20,425 20,450
  20/02/2019 15:04 19,695 19,725 20,425 20,450
  20/02/2019 15:03 19,690 19,720 20,420 20,445
  20/02/2019 15:02 19,695 19,725 20,425 20,450
  20/02/2019 15:01 19,695 19,725 20,425 20,450
  20/02/2019 15:00 19,695 19,725 20,425 20,450
  20/02/2019 14:59 19,695 19,725 20,425 20,450
  20/02/2019 14:58 19,695 19,725 20,425 20,450
  20/02/2019 14:57 19,695 19,725 20,425 20,450
  20/02/2019 14:56 19,695 19,725 20,425 20,450
  20/02/2019 14:55 19,700 19,730 20,430 20,455
  20/02/2019 14:54 19,700 19,730 20,430 20,455
  20/02/2019 14:53 19,695 19,725 20,425 20,450
  20/02/2019 14:52 19,695 19,725 20,425 20,450
  20/02/2019 14:51 19,695 19,725 20,425 20,450
  20/02/2019 14:50 19,695 19,725 20,425 20,450
  20/02/2019 14:49 19,695 19,725 20,425 20,450
  20/02/2019 14:48 19,690 19,720 20,420 20,445
  20/02/2019 14:47 19,690 19,720 20,420 20,445
  20/02/2019 14:46 19,690 19,720 20,420 20,445
  20/02/2019 14:45 19,695 19,725 20,425 20,450
  20/02/2019 14:44 19,695 19,725 20,425 20,450
  20/02/2019 14:43 19,695 19,725 20,425 20,450
  20/02/2019 14:42 19,695 19,725 20,425 20,450
  20/02/2019 14:41 19,695 19,725 20,425 20,450
  20/02/2019 14:40 19,695 19,725 20,425 20,450
  20/02/2019 14:39 19,695 19,725 20,425 20,450
  20/02/2019 14:38 19,690 19,720 20,420 20,445
  20/02/2019 14:37 19,690 19,720 20,420 20,445
  20/02/2019 14:36 19,690 19,720 20,420 20,445
  20/02/2019 14:35 19,695 19,725 20,425 20,450
  20/02/2019 14:34 19,695 19,725 20,425 20,450
  20/02/2019 14:33 19,695 19,725 20,425 20,450
  20/02/2019 14:32 19,695 19,725 20,425 20,450
  20/02/2019 14:31 19,695 19,725 20,425 20,450
  20/02/2019 14:30 19,690 19,720 20,420 20,445
  20/02/2019 14:29 19,695 19,725 20,425 20,450
  20/02/2019 14:28 19,695 19,725 20,425 20,450
  20/02/2019 14:27 19,690 19,720 20,425 20,450
  20/02/2019 14:26 19,690 19,720 20,425 20,450
  20/02/2019 14:25 19,685 19,715 20,420 20,445
  20/02/2019 14:24 19,690 19,720 20,425 20,450
  20/02/2019 14:23 19,695 19,725 20,430 20,455
  20/02/2019 14:22 19,695 19,725 20,430 20,455
  20/02/2019 14:21 19,695 19,725 20,430 20,455
  20/02/2019 14:20 19,700 19,730 20,435 20,460
  20/02/2019 14:19 19,695 19,725 20,430 20,455
  20/02/2019 14:18 19,695 19,725 20,430 20,455
  20/02/2019 14:17 19,700 19,730 20,435 20,460
  20/02/2019 14:16 19,700 19,730 20,435 20,460
  20/02/2019 14:15 19,700 19,730 20,435 20,460
  20/02/2019 14:14 19,700 19,730 20,435 20,460
  20/02/2019 14:13 19,695 19,725 20,430 20,455
  20/02/2019 14:12 19,695 19,725 20,430 20,455
  20/02/2019 14:11 19,700 19,730 20,435 20,460
  20/02/2019 14:10 19,700 19,730 20,435 20,460
  20/02/2019 14:09 19,695 19,725 20,430 20,455
  20/02/2019 14:08 19,690 19,720 20,425 20,450
  20/02/2019 14:07 19,690 19,720 20,425 20,450
  20/02/2019 14:06 19,685 19,715 20,420 20,445
  20/02/2019 14:05 19,685 19,715 20,420 20,445
  20/02/2019 14:04 19,685 19,715 20,420 20,445
  20/02/2019 14:03 19,685 19,715 20,420 20,445
  20/02/2019 14:02 19,680 19,710 20,415 20,440
  20/02/2019 14:00 19,685 19,715 20,420 20,445
  20/02/2019 13:59 19,680 19,710 20,415 20,440
  20/02/2019 13:58 19,680 19,710 20,415 20,440
  20/02/2019 13:57 19,680 19,710 20,415 20,440
  20/02/2019 13:56 19,680 19,710 20,415 20,440
  20/02/2019 13:55 19,680 19,710 20,415 20,440
  20/02/2019 13:54 19,680 19,710 20,415 20,440
  20/02/2019 13:53 19,680 19,710 20,415 20,440
  20/02/2019 13:51 19,680 19,710 20,415 20,440
  20/02/2019 13:50 19,680 19,710 20,415 20,440
  20/02/2019 13:49 19,680 19,710 20,415 20,440
  20/02/2019 13:48 19,680 19,710 20,415 20,440
  20/02/2019 13:47 19,680 19,710 20,415 20,440
  20/02/2019 13:46 19,680 19,710 20,415 20,440
  20/02/2019 13:45 19,680 19,710 20,415 20,440
  20/02/2019 13:44 19,680 19,710 20,415 20,440
  20/02/2019 13:43 19,680 19,710 20,415 20,440
  20/02/2019 13:41 19,680 19,710 20,415 20,440
  20/02/2019 13:40 19,680 19,710 20,415 20,440
  20/02/2019 13:39 19,685 19,715 20,420 20,445
  20/02/2019 13:38 19,685 19,715 20,420 20,445
  20/02/2019 13:37 19,685 19,715 20,420 20,445
  20/02/2019 13:35 19,685 19,715 20,420 20,445
  20/02/2019 13:34 19,685 19,715 20,420 20,445
  20/02/2019 13:33 19,685 19,715 20,420 20,445
  20/02/2019 13:32 19,685 19,715 20,420 20,445
  20/02/2019 13:31 19,685 19,715 20,420 20,445
  20/02/2019 13:30 19,685 19,715 20,420 20,445
  20/02/2019 13:29 19,685 19,715 20,420 20,445
  20/02/2019 13:28 19,680 19,710 20,415 20,440
  20/02/2019 13:27 19,685 19,715 20,420 20,445
  20/02/2019 13:26 19,685 19,715 20,420 20,445
  20/02/2019 13:25 19,685 19,715 20,420 20,445
  20/02/2019 13:24 19,685 19,715 20,420 20,445
  20/02/2019 13:23 19,685 19,715 20,420 20,445
  20/02/2019 13:22 19,685 19,715 20,420 20,445
  20/02/2019 13:20 19,685 19,715 20,420 20,445
  20/02/2019 13:19 19,690 19,720 20,425 20,450
  20/02/2019 13:18 19,690 19,720 20,425 20,450
  20/02/2019 13:17 19,690 19,720 20,425 20,450
  20/02/2019 13:16 19,690 19,720 20,425 20,450
  20/02/2019 13:15 19,690 19,720 20,425 20,450
  20/02/2019 13:14 19,685 19,715 20,420 20,445
  20/02/2019 13:13 19,685 19,715 20,420 20,445
  20/02/2019 13:12 19,695 19,725 20,430 20,455
  20/02/2019 13:11 19,690 19,720 20,425 20,450
  20/02/2019 13:09 19,695 19,725 20,430 20,455
  20/02/2019 13:08 19,700 19,730 20,435 20,460
  20/02/2019 13:07 19,695 19,725 20,430 20,455
  20/02/2019 13:06 19,695 19,725 20,430 20,455
  20/02/2019 13:05 19,690 19,720 20,425 20,450
  20/02/2019 13:04 19,695 19,725 20,430 20,455
  20/02/2019 13:03 19,695 19,725 20,430 20,455
  20/02/2019 13:02 19,700 19,730 20,435 20,460
  20/02/2019 13:00 19,695 19,725 20,430 20,455
  20/02/2019 12:59 19,695 19,725 20,430 20,455
  20/02/2019 12:58 19,700 19,730 20,435 20,460
  20/02/2019 12:57 19,700 19,730 20,435 20,460
  20/02/2019 12:55 19,700 19,730 20,435 20,460
  20/02/2019 12:54 19,700 19,730 20,435 20,460
  20/02/2019 12:52 19,700 19,730 20,435 20,460
  20/02/2019 12:51 19,695 19,725 20,430 20,455
  20/02/2019 12:50 19,695 19,725 20,430 20,455
  20/02/2019 12:49 19,695 19,725 20,430 20,455
  20/02/2019 12:48 19,700 19,730 20,430 20,455
  20/02/2019 12:47 19,700 19,730 20,430 20,455
  20/02/2019 12:46 19,695 19,725 20,425 20,450
  20/02/2019 12:44 19,695 19,725 20,425 20,450
  20/02/2019 12:43 19,695 19,725 20,425 20,450
  20/02/2019 12:42 19,695 19,725 20,425 20,450
  20/02/2019 12:41 19,695 19,725 20,425 20,450
  20/02/2019 12:39 19,690 19,720 20,420 20,445
  20/02/2019 12:38 19,690 19,720 20,420 20,445
  20/02/2019 12:37 19,695 19,725 20,425 20,450
  20/02/2019 12:36 19,695 19,725 20,425 20,450
  20/02/2019 12:34 19,705 19,735 20,435 20,460
  20/02/2019 12:33 19,705 19,735 20,435 20,460
  20/02/2019 12:32 19,705 19,735 20,435 20,460
  20/02/2019 12:31 19,705 19,735 20,435 20,460
  20/02/2019 12:30 19,700 19,730 20,430 20,455
  20/02/2019 12:29 19,700 19,730 20,430 20,455
  20/02/2019 12:28 19,700 19,730 20,430 20,455
  20/02/2019 12:27 19,695 19,725 20,425 20,450
  20/02/2019 12:26 19,700 19,730 20,430 20,455
  20/02/2019 12:25 19,700 19,730 20,430 20,455
  20/02/2019 12:24 19,700 19,730 20,430 20,455
  20/02/2019 12:23 19,700 19,730 20,430 20,455
  20/02/2019 12:22 19,695 19,725 20,425 20,450
  20/02/2019 12:21 19,695 19,725 20,425 20,450
  20/02/2019 12:20 19,695 19,725 20,425 20,450
  20/02/2019 12:19 19,695 19,725 20,425 20,450
  20/02/2019 12:18 19,700 19,730 20,430 20,455
  20/02/2019 12:17 19,700 19,730 20,430 20,455
  20/02/2019 12:16 19,700 19,730 20,430 20,455
  20/02/2019 12:15 19,700 19,730 20,430 20,455
  20/02/2019 12:14 19,705 19,735 20,435 20,460
  20/02/2019 12:13 19,705 19,735 20,435 20,460
  20/02/2019 12:12 19,705 19,735 20,435 20,460
  20/02/2019 12:11 19,705 19,735 20,435 20,460
  20/02/2019 12:10 19,705 19,735 20,435 20,460
  20/02/2019 12:09 19,705 19,735 20,435 20,460
  20/02/2019 12:08 19,705 19,735 20,435 20,460
  20/02/2019 12:06 19,705 19,735 20,435 20,460
  20/02/2019 12:05 19,705 19,735 20,435 20,460
  20/02/2019 12:04 19,705 19,735 20,435 20,460
  20/02/2019 12:03 19,705 19,735 20,435 20,460
  20/02/2019 12:02 19,705 19,735 20,435 20,460
  20/02/2019 12:01 19,710 19,740 20,440 20,465
  20/02/2019 12:00 19,710 19,740 20,440 20,465
  20/02/2019 11:59 19,710 19,740 20,440 20,465
  20/02/2019 11:58 19,710 19,740 20,440 20,465
  20/02/2019 11:57 19,705 19,735 20,435 20,460
  20/02/2019 11:56 19,705 19,735 20,435 20,460
  20/02/2019 11:55 19,705 19,735 20,435 20,460
  20/02/2019 11:54 19,705 19,735 20,435 20,460
  20/02/2019 11:53 19,705 19,735 20,435 20,460
  20/02/2019 11:52 19,705 19,735 20,435 20,460
  20/02/2019 11:51 19,700 19,730 20,430 20,455
  20/02/2019 11:50 19,700 19,730 20,430 20,455
  20/02/2019 11:48 19,700 19,730 20,430 20,455
  20/02/2019 11:47 19,700 19,730 20,430 20,455
  20/02/2019 11:46 19,700 19,730 20,430 20,455
  20/02/2019 11:45 19,705 19,735 20,435 20,460
  20/02/2019 11:44 19,710 19,740 20,440 20,465
  20/02/2019 11:43 19,710 19,740 20,440 20,465
  20/02/2019 11:42 19,705 19,735 20,435 20,460
  20/02/2019 11:41 19,710 19,740 20,440 20,465
  20/02/2019 11:40 19,715 19,745 20,445 20,470
  20/02/2019 11:39 19,715 19,745 20,445 20,470
  20/02/2019 11:38 19,715 19,745 20,445 20,470
  20/02/2019 11:37 19,715 19,745 20,445 20,470
  20/02/2019 11:36 19,715 19,745 20,445 20,470
  20/02/2019 11:35 19,715 19,745 20,445 20,470
  20/02/2019 11:34 19,715 19,745 20,445 20,470
  20/02/2019 11:33 19,715 19,745 20,445 20,470
  20/02/2019 11:32 19,710 19,740 20,440 20,465
  20/02/2019 11:31 19,710 19,740 20,440 20,465
  20/02/2019 11:30 19,710 19,740 20,440 20,465
  20/02/2019 11:29 19,710 19,740 20,440 20,465
  20/02/2019 11:28 19,710 19,740 20,440 20,465
  20/02/2019 11:27 19,710 19,740 20,440 20,465
  20/02/2019 11:26 19,710 19,740 20,440 20,465
  20/02/2019 11:25 19,705 19,735 20,435 20,460
  20/02/2019 11:24 19,705 19,735 20,435 20,460
  20/02/2019 11:23 19,705 19,735 20,435 20,460
  20/02/2019 11:22 19,710 19,740 20,440 20,465
  20/02/2019 11:21 19,710 19,740 20,440 20,465
  20/02/2019 11:19 19,710 19,740 20,440 20,465
  20/02/2019 11:18 19,715 19,745 20,445 20,470
  20/02/2019 11:17 19,715 19,745 20,445 20,470
  20/02/2019 11:16 19,715 19,745 20,445 20,470
  20/02/2019 11:15 19,715 19,745 20,445 20,470
  20/02/2019 11:14 19,715 19,745 20,445 20,470
  20/02/2019 11:13 19,720 19,750 20,450 20,475
  20/02/2019 11:12 19,720 19,750 20,450 20,475
  20/02/2019 11:11 19,720 19,750 20,450 20,475
  20/02/2019 11:10 19,725 19,755 20,455 20,480
  20/02/2019 11:09 19,725 19,755 20,455 20,480
  20/02/2019 11:08 19,725 19,755 20,455 20,480
  20/02/2019 11:07 19,720 19,750 20,450 20,475
  20/02/2019 11:06 19,720 19,750 20,450 20,475
  20/02/2019 11:05 19,720 19,750 20,450 20,475
  20/02/2019 11:04 19,720 19,750 20,450 20,475
  20/02/2019 11:03 19,725 19,755 20,455 20,480
  20/02/2019 11:01 19,725 19,755 20,455 20,480
  20/02/2019 11:00 19,725 19,755 20,455 20,480
  20/02/2019 10:59 19,725 19,755 20,455 20,480
  20/02/2019 10:58 19,725 19,755 20,455 20,480
  20/02/2019 10:57 19,725 19,755 20,455 20,480
  20/02/2019 10:56 19,730 19,760 20,460 20,485
  20/02/2019 10:55 19,730 19,760 20,460 20,485
  20/02/2019 10:54 19,730 19,760 20,460 20,485
  20/02/2019 10:53 19,730 19,760 20,460 20,485
  20/02/2019 10:52 19,725 19,755 20,455 20,480
  20/02/2019 10:51 19,725 19,755 20,455 20,480
  20/02/2019 10:50 19,725 19,755 20,455 20,480
  20/02/2019 10:49 19,725 19,755 20,455 20,480
  20/02/2019 10:48 19,725 19,755 20,455 20,480
  20/02/2019 10:46 19,725 19,755 20,455 20,480
  20/02/2019 10:45 19,725 19,755 20,455 20,480
  20/02/2019 10:44 19,725 19,755 20,455 20,480
  20/02/2019 10:43 19,725 19,755 20,455 20,480
  20/02/2019 10:42 19,725 19,755 20,455 20,480
  20/02/2019 10:41 19,720 19,750 20,450 20,475
  20/02/2019 10:40 19,715 19,745 20,445 20,470
  20/02/2019 10:39 19,720 19,750 20,450 20,475
  20/02/2019 10:38 19,725 19,755 20,455 20,480
  20/02/2019 10:37 19,720 19,750 20,450 20,475
  20/02/2019 10:36 19,725 19,755 20,455 20,480
  20/02/2019 10:35 19,720 19,750 20,450 20,475
  20/02/2019 10:34 19,720 19,750 20,450 20,475
  20/02/2019 10:33 19,720 19,750 20,450 20,475
  20/02/2019 10:32 19,725 19,755 20,455 20,480
  20/02/2019 10:31 19,725 19,755 20,455 20,480
  20/02/2019 10:30 19,725 19,755 20,455 20,480
  20/02/2019 10:29 19,730 19,760 20,460 20,485
  20/02/2019 10:28 19,735 19,765 20,465 20,490
  20/02/2019 10:27 19,735 19,765 20,465 20,490
  20/02/2019 10:26 19,735 19,765 20,465 20,490
  20/02/2019 10:25 19,740 19,770 20,470 20,495
  20/02/2019 10:24 19,740 19,770 20,470 20,495
  20/02/2019 10:23 19,740 19,770 20,470 20,495
  20/02/2019 10:22 19,735 19,765 20,465 20,490
  20/02/2019 10:21 19,735 19,765 20,465 20,490
  20/02/2019 10:19 19,735 19,765 20,465 20,490
  20/02/2019 10:18 19,735 19,765 20,465 20,490
  20/02/2019 10:17 19,735 19,765 20,465 20,490
  20/02/2019 10:16 19,740 19,770 20,470 20,495
  20/02/2019 10:15 19,740 19,770 20,470 20,495
  20/02/2019 10:13 19,745 19,775 20,475 20,500
  20/02/2019 10:12 19,745 19,775 20,475 20,500
  20/02/2019 10:11 19,745 19,775 20,475 20,500
  20/02/2019 10:10 19,750 19,780 20,480 20,505
  20/02/2019 10:09 19,745 19,775 20,475 20,500
  20/02/2019 10:08 19,750 19,780 20,480 20,505
  20/02/2019 10:07 19,755 19,785 20,485 20,510
  20/02/2019 10:06 19,755 19,785 20,485 20,510
  20/02/2019 10:05 19,755 19,785 20,485 20,510
  20/02/2019 10:03 19,755 19,785 20,485 20,510
  20/02/2019 10:02 19,760 19,790 20,490 20,515
  20/02/2019 10:01 19,760 19,790 20,490 20,515
  20/02/2019 10:00 19,760 19,790 20,490 20,515
  20/02/2019 09:59 19,760 19,790 20,490 20,515
  20/02/2019 09:58 19,760 19,790 20,490 20,515
  20/02/2019 09:57 19,760 19,790 20,490 20,515
  20/02/2019 09:56 19,760 19,790 20,490 20,515
  20/02/2019 09:55 19,755 19,785 20,485 20,510
  20/02/2019 09:54 19,755 19,785 20,485 20,510
  20/02/2019 09:53 19,750 19,780 20,480 20,505
  20/02/2019 09:52 19,750 19,780 20,480 20,505
  20/02/2019 09:51 19,750 19,780 20,480 20,505
  20/02/2019 09:50 19,755 19,785 20,485 20,510
  20/02/2019 09:49 19,760 19,790 20,490 20,515
  20/02/2019 09:48 19,755 19,785 20,485 20,510
  20/02/2019 09:47 19,755 19,785 20,485 20,510
  20/02/2019 09:46 19,755 19,785 20,485 20,510
  20/02/2019 09:45 19,755 19,785 20,485 20,510
  20/02/2019 09:44 19,755 19,785 20,485 20,510
  20/02/2019 09:43 19,755 19,785 20,485 20,510
  20/02/2019 09:41 19,750 19,780 20,480 20,505
  20/02/2019 09:40 19,750 19,780 20,480 20,505
  20/02/2019 09:39 19,750 19,780 20,480 20,505
  20/02/2019 09:38 19,745 19,775 20,475 20,500
  20/02/2019 09:37 19,750 19,780 20,480 20,505
  20/02/2019 09:36 19,745 19,775 20,475 20,500
  20/02/2019 09:35 19,745 19,775 20,475 20,500
  20/02/2019 09:34 19,745 19,775 20,475 20,500
  20/02/2019 09:33 19,750 19,780 20,480 20,505
  20/02/2019 09:32 19,745 19,775 20,475 20,500
  20/02/2019 09:31 19,745 19,775 20,475 20,500
  20/02/2019 09:30 19,750 19,780 20,480 20,505
  20/02/2019 09:29 19,750 19,780 20,480 20,505
  20/02/2019 09:28 19,745 19,775 20,475 20,500
  20/02/2019 09:27 19,745 19,775 20,475 20,500
  20/02/2019 09:26 19,750 19,780 20,480 20,505
  20/02/2019 09:25 19,750 19,780 20,480 20,505
  20/02/2019 09:24 19,750 19,780 20,480 20,505
  20/02/2019 09:23 19,750 19,780 20,480 20,505
  20/02/2019 09:22 19,745 19,775 20,475 20,500
  20/02/2019 09:21 19,745 19,775 20,475 20,500
  20/02/2019 09:20 19,745 19,775 20,475 20,500
  20/02/2019 09:19 19,745 19,775 20,475 20,500
  20/02/2019 09:18 19,740 19,770 20,470 20,495
  20/02/2019 09:17 19,740 19,770 20,470 20,495
  20/02/2019 09:16 19,740 19,770 20,470 20,495
  20/02/2019 09:15 19,745 19,775 20,475 20,500
  20/02/2019 09:14 19,745 19,775 20,475 20,500
  20/02/2019 09:12 19,745 19,775 20,475 20,500
  20/02/2019 09:11 19,740 19,770 20,470 20,495
  20/02/2019 09:10 19,730 19,760 20,460 20,485
  20/02/2019 09:09 19,735 19,765 20,465 20,490
  20/02/2019 09:08 19,735 19,765 20,465 20,490
  20/02/2019 09:07 19,730 19,760 20,460 20,485
  20/02/2019 09:06 19,730 19,760 20,460 20,485
  20/02/2019 09:05 19,730 19,760 20,460 20,485
  20/02/2019 09:04 19,740 19,770 20,470 20,495
  20/02/2019 09:03 19,745 19,775 20,475 20,500
  20/02/2019 09:02 19,750 19,780 20,480 20,505
  20/02/2019 09:01 19,745 19,775 20,475 20,500
  20/02/2019 09:00 19,745 19,775 20,475 20,500
  20/02/2019 08:59 19,745 19,775 20,475 20,500
  20/02/2019 08:58 19,745 19,775 20,475 20,500
  20/02/2019 08:57 19,745 19,775 20,475 20,500
  20/02/2019 08:48 19,665 19,700 20,395 20,425
  20/02/2019 00:00 19,665 19,700 20,395 20,425
คลิกเพื่อกลับสู่หน้าราคาทอง ณ ปัจจุบัน ล่าสุด
  • gcap gold facebook
  • gcap gold youtube
  • gcap gold line
  • gcap gold line